bCOT/WBNB Pool
The live bCOT/WBNB price today is $0.055689, with a 24-hour trading volume of $0.7726. This pair has changed 2.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055689
- 24h Volume
- $0.7726
- 24h Buy Volume
- $0.7726
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- 2.30%
Tokens in this pool
CoTrader (bCOT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : 1.9891019204761368e+22 bCOT for -183823862379918 WBNB
- : 1.0988521068880394e+23 bCOT for -1013930534462937 WBNB
- : 6.705964249539076e+21 bCOT for -61790863007446 WBNB
- : 5.655605573537435e+22 bCOT for -520730486012304 WBNB
- : -8.57953344506938e+22 bCOT for 786276375739915 WBNB
- : -1.772953871833402e+22 bCOT for 162684216206853 WBNB
- : -5.219124653185257e+22 bCOT for 479301487830947 WBNB
- : -6.675681105012903e+22 bCOT for 613937918986339 WBNB
- : 7.30619943151771e+21 bCOT for -67577607265587 WBNB
- : 1.0736965878596516e+21 bCOT for -9930000000000 WBNB
bCOT / WBNB
bCOT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | bCOT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:33 PM | Buy | $0.055689 | 0.089221 | 19.89K | 0.031839 | $0.1132 | 0x78c...4de20 |
Mar 31 04:46 PM | Buy | $0.055657 | 0.089217 | 109.89K | 0.021014 | $0.6216 | 0xcc5...9d32a |
Mar 31 11:58 AM | Buy | $0.055562 | 0.089193 | 6.71K | 0.046180 | $0.0373 | 0x0d3...980e6 |
Mar 30 08:57 AM | Buy | $0.055699 | 0.089191 | 56.56K | 0.035208 | $0.3223 | 0x52b...0318d |
Mar 27 02:39 PM | Sell | $0.055574 | 0.089179 | 85.80K | 0.037863 | $0.4782 | 0x8f3...99a5a |
Mar 26 06:41 PM | Sell | $0.055743 | 0.089197 | 17.73K | 0.031627 | $0.1018 | 0x2d8...39e87 |
Mar 26 04:58 PM | Sell | $0.055769 | 0.089201 | 52.19K | 0.034794 | $0.3011 | 0x006...8bbb2 |
Mar 26 11:12 AM | Sell | $0.055801 | 0.089213 | 66.76K | 0.036140 | $0.3872 | 0x8d0...77046 |
Mar 26 10:28 AM | Buy | $0.055820 | 0.089228 | 7.31K | 0.046758 | $0.0425 | 0x05d...e1e19 |
Mar 25 01:30 PM | Buy | $0.055999 | 0.089226 | 1.07K | 0.059930 | $0.026441 | 0x11d...867cb |
Mar 25 01:12 PM | Sell | $0.055993 | 0.089226 | 6.59K | 0.046061 | $0.0395 | 0xedf...0db32 |
Mar 25 04:52 AM | Sell | $0.055921 | 0.089227 | 9.51K | 0.048755 | $0.0563 | 0xba8...4db8a |