小龙虾

Q: What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.033337. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

小龙虾 Price (小龙虾)

Date	Market	Type	Price (USD)	Price	小龙虾	2nd ASSET	Total	TXN
Mar 28 08:46 AM	小龙虾 / USDT	Buy	$0.0₇2299	0.0₇2300 USDT	301.38K	0.0₂6112 USDT	$0.0₂6929	0x2ff...4daf2
Mar 28 08:46 AM	小龙虾 / USDT	Buy	$0.0₇1779	0.0₇1780 USDT	722.56K	0.0100 USDT	$0.0129	0x818...adc09
Mar 28 08:46 AM	小龙虾 / USDT	Sell	$0.0₇1072	0.0₇1072 USDT	2.25M	0.0798 USDT	$0.0241	0xd53...438b3
Mar 28 08:45 AM	小龙虾 / USDT	Buy	$0.0₆1174	0.0₆1175 USDT	54.84K	0.0₂6112 USDT	$0.0₂6438	0x507...f05a6
Mar 28 08:45 AM	小龙虾 / USDT	Buy	$0.0₆1052	0.0₆1053 USDT	104.42K	0.0100 USDT	$0.0110	0x93f...f37b4
Mar 28 08:45 AM	小龙虾 / USDT	Buy	$0.0₇8670	0.0₇8674 USDT	128.03K	0.0100 USDT	$0.0111	0xd14...34f6b
Mar 28 08:45 AM	小龙虾 / USDT	Sell	$0.0₅4829	0.0₅4831 USDT	1.24M	6.01 USDT	$6.00	0xb04...ab11e
Mar 28 08:45 AM	小龙虾 / USDT	Buy	$0.0₃3340	0.0₃3342 USDT	18.26	0.0₂6112 USDT	$0.0₂6100	0xcdd...11da8
Mar 28 08:45 AM	小龙虾 / USDT	Buy	$0.0₃3334	0.0₃3335 USDT	29.96	0.0100 USDT	$0.0₂9987	0x913...691a3
Mar 28 05:15 AM	小龙虾 / USDT	Buy	$0.0₃3323	0.0₃3324 USDT	1.24M	405.91 USDT	$413.11	0xca5...932db
Mar 28 05:13 AM	小龙虾 / USDT	Buy	$0.0₃3189	0.0₃3190 USDT	1.34M	418.80 USDT	$426.71	0xb4f...6aa7a
Mar 28 05:13 AM	小龙虾 / USDT	Buy	$0.0₃3054	0.0₃3055 USDT	233.86K	71.35 USDT	$71.40	0x81d...3f89c
Mar 28 05:12 AM	小龙虾 / USDT	Buy	$0.0₃3031	0.0₃3032 USDT	1.56M	463.01 USDT	$473.15	0x3b3...8fff0
Mar 28 05:12 AM	小龙虾 / USDT	Buy	$0.0₃2885	0.0₃2887 USDT	1.33M	375.84 USDT	$382.46	0x95b...c6c5e
Mar 28 05:12 AM	小龙虾 / USDT	Sell	$0.0₃2770	0.0₃2771 USDT	532.22K	148.29 USDT	$147.39	0xf09...98d17
Mar 28 05:12 AM	小龙虾 / USDT	Buy	$0.0₃2815	0.0₃2817 USDT	889.33K	247.68 USDT	$250.32	0x041...e1b9e
Mar 28 05:12 AM	小龙虾 / USDT	Sell	$0.0₃2740	0.0₃2741 USDT	245.01K	67.23 USDT	$67.11	0x212...806cd
Mar 28 05:11 AM	小龙虾 / USDT	Buy	$0.0₃2760	0.0₃2762 USDT	1.62M	437.49 USDT	$446.95	0xf6f...fff0c
Mar 28 05:11 AM	小龙虾 / USDT	Buy	$0.0₃2629	0.0₃2630 USDT	893.82K	232.54 USDT	$234.93	0x30a...6c6e4
Mar 28 05:11 AM	小龙虾 / USDT	Buy	$0.0₃2560	0.0₃2562 USDT	1.10M	279.07 USDT	$282.75	0x5a9...5b95a
Mar 28 05:10 AM	小龙虾 / USDT	Buy	$0.0₃2479	0.0₃2481 USDT	177.04K	43.91 USDT	$43.89	0x520...e5e76
Mar 28 05:10 AM	小龙虾 / USDT	Buy	$0.0₃2467	0.0₃2468 USDT	1.52M	368.02 USDT	$374.96	0x7a5...1ef8a
Mar 28 05:10 AM	小龙虾 / USDT	Buy	$0.0₃2362	0.0₃2363 USDT	205.37K	48.51 USDT	$48.50	0x723...3f023
Mar 28 05:09 AM	小龙虾 / USDT	Buy	$0.0₃2349	0.0₃2350 USDT	406.96K	95.30 USDT	$95.56	0x832...d71e0
Mar 28 05:09 AM	小龙虾 / USDT	Buy	$0.0₃2322	0.0₃2323 USDT	2.20M	496.91 USDT	$510.67	0xe4b...e6800
Mar 28 05:09 AM	小龙虾 / USDT	Buy	$0.0₃2186	0.0₃2187 USDT	1.30M	279.61 USDT	$283.68	0x4f2...f527d
Mar 28 05:08 AM	小龙虾 / USDT	Buy	$0.0₃2111	0.0₃2112 USDT	744.00K	155.92 USDT	$156.99	0x7fd...83ea6
Mar 28 05:08 AM	小龙虾 / USDT	Buy	$0.0₃2069	0.0₃2070 USDT	540.40K	111.34 USDT	$111.80	0x3d9...b508c
Mar 28 05:08 AM	小龙虾 / USDT	Buy	$0.0₃2040	0.0₃2041 USDT	368.17K	74.96 USDT	$75.10	0x519...f28d2
Mar 28 05:07 AM	小龙虾 / USDT	Buy	$0.0₃2021	0.0₃2022 USDT	1.39M	276.19 USDT	$280.35	0xcc5...ab49b
Mar 28 05:07 AM	小龙虾 / USDT	Buy	$0.0₃1950	0.0₃1951 USDT	2.16M	411.42 USDT	$421.56	0x1df...be255
Mar 28 04:58 AM	小龙虾 / USDT	Sell	$0.0₃1846	0.0₃1847 USDT	2.17M	411.42 USDT	$401.09	0x891...8c99a
Mar 28 04:50 AM	小龙虾 / USDT	Buy	$0.0₃1950	0.0₃1951 USDT	994.82K	192.05 USDT	$193.92	0x686...6694e
Mar 28 04:49 AM	小龙虾 / USDT	Buy	$0.0₃1901	0.0₃1902 USDT	512.03K	96.98 USDT	$97.31	0xae5...bcf0d
Mar 28 04:49 AM	小龙虾 / USDT	Sell	$0.0₃1877	0.0₃1878 USDT	2.41M	465.16 USDT	$452.00	0x2e9...a2e29
Mar 28 04:48 AM	小龙虾 / USDT	Buy	$0.0₃1995	0.0₃1996 USDT	352.35K	70.18 USDT	$70.29	0xfec...ccbc5
Mar 28 04:48 AM	小龙虾 / USDT	Buy	$0.0₃1977	0.0₃1978 USDT	245.01K	48.42 USDT	$48.43	0xa40...f0c2d
Mar 28 04:48 AM	小龙虾 / USDT	Buy	$0.0₃1965	0.0₃1966 USDT	442.16K	86.62 USDT	$86.85	0x042...02a93
Mar 28 04:48 AM	小龙虾 / USDT	Buy	$0.0₃1943	0.0₃1944 USDT	526.54K	101.88 USDT	$102.26	0x41d...7b6db
Mar 28 04:48 AM	小龙虾 / USDT	Buy	$0.0₃1917	0.0₃1918 USDT	69.63K	13.37 USDT	$13.34	0x73f...87d1c
Mar 28 04:48 AM	小龙虾 / USDT	Buy	$0.0₃1913	0.0₃1914 USDT	538.46K	102.61 USDT	$103.00	0x64c...5f546
Mar 28 04:48 AM	小龙虾 / USDT	Buy	$0.0₃1888	0.0₃1888 USDT	631.09K	118.50 USDT	$119.09	0x3b0...a0d7d
Mar 28 04:48 AM	小龙虾 / USDT	Buy	$0.0₃1858	0.0₃1859 USDT	295.48K	54.84 USDT	$54.88	0xe85...2ef1e
Mar 28 04:48 AM	小龙虾 / USDT	Buy	$0.0₃1844	0.0₃1845 USDT	440.09K	80.94 USDT	$81.14	0x191...4a18e
Mar 28 04:48 AM	小龙虾 / USDT	Buy	$0.0₃1824	0.0₃1825 USDT	315.91K	57.56 USDT	$57.61	0x75b...10cca
Mar 28 04:47 AM	小龙虾 / USDT	Buy	$0.0₃1810	0.0₃1811 USDT	100.69K	18.25 USDT	$18.22	0x586...ab4de
Mar 28 04:47 AM	小龙虾 / USDT	Buy	$0.0₃1805	0.0₃1806 USDT	314.24K	56.67 USDT	$56.72	0x772...db7f8
Mar 28 04:47 AM	小龙虾 / USDT	Buy	$0.0₃1792	0.0₃1792 USDT	666.23K	118.71 USDT	$119.33	0x692...bb317
Mar 28 04:47 AM	小龙虾 / USDT	Sell	$0.0₃1763	0.0₃1764 USDT	1.85M	333.73 USDT	$326.85	0x458...7d239
Mar 28 04:47 AM	小龙虾 / USDT	Buy	$0.0₃1845	0.0₃1846 USDT	472.01K	86.80 USDT	$87.05	0x82c...89843
Mar 28 04:47 AM	小龙虾 / USDT	Buy	$0.0₃1823	0.0₃1824 USDT	500.29K	90.90 USDT	$91.19	0xd83...94a73
Mar 28 04:47 AM	小龙虾 / USDT	Buy	$0.0₃1801	0.0₃1802 USDT	279.08K	50.23 USDT	$50.25	0xd59...0077f
Mar 28 04:47 AM	小龙虾 / USDT	Buy	$0.0₃1789	0.0₃1790 USDT	633.00K	112.65 USDT	$113.19	0xc72...fd964
Mar 28 04:47 AM	小龙虾 / USDT	Buy	$0.0₃1761	0.0₃1762 USDT	200.85K	35.38 USDT	$35.36	0x602...830f7
Mar 28 04:47 AM	小龙虾 / USDT	Buy	$0.0₃1753	0.0₃1753 USDT	380.00K	66.47 USDT	$66.58	0x084...49262
Mar 28 04:47 AM	小龙虾 / USDT	Buy	$0.0₃1737	0.0₃1737 USDT	648.60K	112.06 USDT	$112.60	0x8d0...62344
Mar 28 04:47 AM	小龙虾 / USDT	Buy	$0.0₃1710	0.0₃1710 USDT	224.35K	38.36 USDT	$38.34	0xfd7...c7dd9
Mar 28 04:46 AM	小龙虾 / USDT	Buy	$0.0₃1700	0.0₃1701 USDT	408.83K	69.37 USDT	$69.50	0x113...62755
Mar 28 04:46 AM	小龙虾 / USDT	Sell	$0.0₃1684	0.0₃1685 USDT	1.43M	244.26 USDT	$240.59	0x941...1a71b
Mar 28 04:46 AM	小龙虾 / USDT	Buy	$0.0₃1743	0.0₃1743 USDT	686.11K	118.90 USDT	$119.53	0x4ff...4e4bc
Mar 28 04:46 AM	小龙虾 / USDT	Buy	$0.0₃1714	0.0₃1715 USDT	361.95K	61.94 USDT	$62.02	0x3cf...c73f3
Mar 28 04:46 AM	小龙虾 / USDT	Buy	$0.0₃1699	0.0₃1700 USDT	187.01K	31.79 USDT	$31.77	0xba3...b26bd
Mar 28 04:46 AM	小龙虾 / USDT	Buy	$0.0₃1692	0.0₃1692 USDT	451.68K	76.20 USDT	$76.39	0xf47...fd599
Mar 28 04:46 AM	小龙虾 / USDT	Buy	$0.0₃1674	0.0₃1674 USDT	422.59K	70.56 USDT	$70.70	0xd39...bd7b8
Mar 28 04:46 AM	小龙虾 / USDT	Buy	$0.0₃1657	0.0₃1658 USDT	367.38K	60.77 USDT	$60.85	0x450...86870
Mar 28 04:46 AM	小龙虾 / USDT	Buy	$0.0₃1643	0.0₃1643 USDT	356.85K	58.53 USDT	$58.60	0x2b4...51d6b
Mar 28 04:46 AM	小龙虾 / USDT	Buy	$0.0₃1629	0.0₃1630 USDT	556.11K	90.24 USDT	$90.56	0x30f...fe405
Mar 28 04:46 AM	小龙虾 / USDT	Buy	$0.0₃1608	0.0₃1609 USDT	672.34K	107.56 USDT	$108.07	0x339...154b7
Mar 28 04:45 AM	小龙虾 / USDT	Buy	$0.0₃1583	0.0₃1584 USDT	195.38K	30.94 USDT	$30.92	0x67b...dee05
Mar 28 04:45 AM	小龙虾 / USDT	Buy	$0.0₃1576	0.0₃1577 USDT	242.86K	38.27 USDT	$38.26	0x06f...825af
Mar 28 04:45 AM	小龙虾 / USDT	Buy	$0.0₃1567	0.0₃1568 USDT	392.61K	61.42 USDT	$61.51	0x754...3cfdb
Mar 28 04:45 AM	小龙虾 / USDT	Buy	$0.0₃1553	0.0₃1554 USDT	286.67K	44.50 USDT	$44.51	0x0d2...acfae
Mar 28 04:45 AM	小龙虾 / USDT	Buy	$0.0₃1543	0.0₃1544 USDT	90.36K	13.97 USDT	$13.94	0xd59...b48c3
Mar 28 04:45 AM	小龙虾 / USDT	Buy	$0.0₃1540	0.0₃1541 USDT	492.27K	75.58 USDT	$75.78	0x3a2...0ef14
Mar 28 04:45 AM	小龙虾 / USDT	Buy	$0.0₃1523	0.0₃1523 USDT	549.80K	83.42 USDT	$83.69	0xf45...4ce69
Mar 28 04:45 AM	小龙虾 / USDT	Buy	$0.0₃1504	0.0₃1505 USDT	192.00K	28.89 USDT	$28.87	0x12a...4344e
Mar 28 04:45 AM	小龙虾 / USDT	Buy	$0.0₃1497	0.0₃1498 USDT	750.09K	111.68 USDT	$112.29	0xd2b...a8ef3
Mar 28 04:45 AM	小龙虾 / USDT	Sell	$0.0₃1473	0.0₃1473 USDT	1.57M	234.85 USDT	$231.21	0x274...28dfb
Mar 28 04:45 AM	小龙虾 / USDT	Buy	$0.0₃1525	0.0₃1526 USDT	496.13K	75.45 USDT	$75.65	0xb81...d5628
Mar 28 04:44 AM	小龙虾 / USDT	Buy	$0.0₃1508	0.0₃1509 USDT	84.17K	12.72 USDT	$12.69	0xc25...94939
Mar 28 04:44 AM	小龙虾 / USDT	Buy	$0.0₃1505	0.0₃1506 USDT	733.73K	109.85 USDT	$110.42	0xcea...18b6e
Mar 28 04:44 AM	小龙虾 / USDT	Buy	$0.0₃1481	0.0₃1482 USDT	159.72K	23.67 USDT	$23.64	0x19a...82e7f
Mar 28 04:44 AM	小龙虾 / USDT	Buy	$0.0₃1476	0.0₃1476 USDT	197.12K	29.10 USDT	$29.08	0xde5...9aaf9
Mar 28 04:44 AM	小龙虾 / USDT	Buy	$0.0₃1469	0.0₃1470 USDT	81.64K	12.02 USDT	$11.99	0x876...14ca0
Mar 28 04:44 AM	小龙虾 / USDT	Buy	$0.0₃1467	0.0₃1467 USDT	94.27K	13.85 USDT	$13.82	0xe78...f3abb
Mar 28 04:44 AM	小龙虾 / USDT	Buy	$0.0₃1463	0.0₃1464 USDT	204.36K	29.92 USDT	$29.90	0x23c...bf26c
Mar 28 04:44 AM	小龙虾 / USDT	Buy	$0.0₃1457	0.0₃1458 USDT	121.91K	17.78 USDT	$17.75	0xa4e...5be07
Mar 28 04:44 AM	小龙虾 / USDT	Buy	$0.0₃1453	0.0₃1454 USDT	122.15K	17.77 USDT	$17.74	0x8e1...4ed79
Mar 28 04:44 AM	小龙虾 / USDT	Buy	$0.0₃1449	0.0₃1450 USDT	744.40K	107.27 USDT	$107.83	0x820...6ad99
Mar 28 04:44 AM	小龙虾 / USDT	Buy	$0.0₃1425	0.0₃1426 USDT	574.08K	81.54 USDT	$81.80	0x5c0...41f48
Mar 28 04:43 AM	小龙虾 / USDT	Buy	$0.0₃1408	0.0₃1408 USDT	649.36K	91.01 USDT	$91.38	0xefc...80749
Mar 28 04:43 AM	小龙虾 / USDT	Buy	$0.0₃1388	0.0₃1389 USDT	351.60K	48.75 USDT	$48.78	0x0d7...346a7
Mar 28 04:43 AM	小龙虾 / USDT	Buy	$0.0₃1378	0.0₃1378 USDT	264.54K	36.43 USDT	$36.43	0xfc7...c8cc8
Mar 28 04:43 AM	小龙虾 / USDT	Buy	$0.0₃1370	0.0₃1370 USDT	170.27K	23.34 USDT	$23.31	0x631...d072a
Mar 28 04:43 AM	小龙虾 / USDT	Buy	$0.0₃1365	0.0₃1365 USDT	596.18K	81.06 USDT	$81.33	0x51d...9dc9d
Mar 28 04:43 AM	小龙虾 / USDT	Buy	$0.0₃1347	0.0₃1348 USDT	713.41K	95.66 USDT	$96.09	0x2d2...b7c5c
Mar 28 04:43 AM	小龙虾 / USDT	Buy	$0.0₃1327	0.0₃1328 USDT	586.42K	77.55 USDT	$77.80	0x6d3...9ce49
Mar 28 04:43 AM	小龙虾 / USDT	Buy	$0.0₃1311	0.0₃1312 USDT	537.49K	70.25 USDT	$70.43	0xc07...ae2d5
Mar 28 04:43 AM	小龙虾 / USDT	Buy	$0.0₃1296	0.0₃1297 USDT	213.59K	27.70 USDT	$27.68	0x838...932c7
Mar 28 04:43 AM	小龙虾 / USDT	Buy	$0.0₃1290	0.0₃1291 USDT	928.84K	119.03 USDT	$119.82	0x07c...53a01

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小龙虾/USDT		10h	$0.0₃3340	78	$9.10K	-	-	170.60%	$33.40K

What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.0₃3337. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小龙虾 (小龙虾)?

The Fully Diluted Valuation (FDV) of 小龙虾 (小龙虾) is $33.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小龙虾 (小龙虾)?

You can buy 小龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小龙虾 Liquidity pools to see all available 小龙虾 trading pairs and choose the pool with the best liquidity.

What is 小龙虾 (小龙虾) liquidity?

The total liquidity for 小龙虾 (小龙虾) across all pools on Bsc is $635.09. Liquidity is spread across pools, providing traders with multiple options for swapping 小龙虾.

What is 小龙虾, 小龙虾?

小龙虾 (小龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小龙虾 is $0.0₃3337. Visit the Description tab for more details about this project.

How to trade 小龙虾?

You can buy or sell 小龙虾 on the Bsc chain through any of available 小龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小龙虾

小龙虾 (小龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033337 with a fully diluted valuation of $33.37K.

小龙虾/USDT on PancakeSwap V2

小龙虾 (小龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小龙虾

About 小龙虾