小龙虾/USDT Pool
The live 小龙虾/USDT price today is $0.072299, with a 24-hour trading volume of $11.69K. This pair has changed -99.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072299
- 24h Volume
- $11.69K
- 24h Buy Volume
- $9.82K
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 96
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.98%
- 24 Hours
- -99.98%
Tokens in this pool
小龙虾 (小龙虾) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 3.013836612688571e+23 小龙虾 for -6111589240988052 USDT
- : 7.225612585669393e+23 小龙虾 for -10000000000000000 USDT
- : -2.254299080357637e+24 小龙虾 for 79840367758951340 USDT
- : 5.483958345351276e+22 小龙虾 for -6111748316660017 USDT
- : 1.0441704148689761e+23 小龙虾 for -10000000000000000 USDT
- : 1.2803093905497465e+23 小龙虾 for -10000000000000000 USDT
- : -1.243476604214953e+24 小龙虾 for 6006540117699770000 USDT
- : 18262688868067000000 小龙虾 for -6111722997210997 USDT
- : 29960533517550910000 小龙虾 for -10000000000000000 USDT
- : 1.243476604214953e+24 小龙虾 for -405912588805630000000 USDT
小龙虾 / USDT
小龙虾/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 小龙虾 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:46 AM | Buy | $0.072299 | 0.072300 | 301.38K | 0.026112 | $0.026929 | 0x2ff...4daf2 |
Mar 28 08:46 AM | Buy | $0.071779 | 0.071780 | 722.56K | 0.0100 | $0.0129 | 0x818...adc09 |
Mar 28 08:46 AM | Sell | $0.071072 | 0.071072 | 2.25M | 0.0798 | $0.0241 | 0xd53...438b3 |
Mar 28 08:45 AM | Buy | $0.061174 | 0.061175 | 54.84K | 0.026112 | $0.026438 | 0x507...f05a6 |
Mar 28 08:45 AM | Buy | $0.061052 | 0.061053 | 104.42K | 0.0100 | $0.0110 | 0x93f...f37b4 |
Mar 28 08:45 AM | Buy | $0.078670 | 0.078674 | 128.03K | 0.0100 | $0.0111 | 0xd14...34f6b |
Mar 28 08:45 AM | Sell | $0.054829 | 0.054831 | 1.24M | 6.01 | $6.00 | 0xb04...ab11e |
Mar 28 08:45 AM | Buy | $0.033340 | 0.033342 | 18.26 | 0.026112 | $0.026100 | 0xcdd...11da8 |
Mar 28 08:45 AM | Buy | $0.033334 | 0.033335 | 29.96 | 0.0100 | $0.029987 | 0x913...691a3 |
Mar 28 05:15 AM | Buy | $0.033323 | 0.033324 | 1.24M | 405.91 | $413.11 | 0xca5...932db |
Mar 28 05:13 AM | Buy | $0.033189 | 0.033190 | 1.34M | 418.80 | $426.71 | 0xb4f...6aa7a |
Mar 28 05:13 AM | Buy | $0.033054 | 0.033055 | 233.86K | 71.35 | $71.40 | 0x81d...3f89c |
Mar 28 05:12 AM | Buy | $0.033031 | 0.033032 | 1.56M | 463.01 | $473.15 | 0x3b3...8fff0 |
Mar 28 05:12 AM | Buy | $0.032885 | 0.032887 | 1.33M | 375.84 | $382.46 | 0x95b...c6c5e |
Mar 28 05:12 AM | Sell | $0.032770 | 0.032771 | 532.22K | 148.29 | $147.39 | 0xf09...98d17 |
Mar 28 05:12 AM | Buy | $0.032815 | 0.032817 | 889.33K | 247.68 | $250.32 | 0x041...e1b9e |
Mar 28 05:12 AM | Sell | $0.032740 | 0.032741 | 245.01K | 67.23 | $67.11 | 0x212...806cd |
Mar 28 05:11 AM | Buy | $0.032760 | 0.032762 | 1.62M | 437.49 | $446.95 | 0xf6f...fff0c |
Mar 28 05:11 AM | Buy | $0.032629 | 0.032630 | 893.82K | 232.54 | $234.93 | 0x30a...6c6e4 |
Mar 28 05:11 AM | Buy | $0.032560 | 0.032562 | 1.10M | 279.07 | $282.75 | 0x5a9...5b95a |
Mar 28 05:10 AM | Buy | $0.032479 | 0.032481 | 177.04K | 43.91 | $43.89 | 0x520...e5e76 |
Mar 28 05:10 AM | Buy | $0.032467 | 0.032468 | 1.52M | 368.02 | $374.96 | 0x7a5...1ef8a |
Mar 28 05:10 AM | Buy | $0.032362 | 0.032363 | 205.37K | 48.51 | $48.50 | 0x723...3f023 |
Mar 28 05:09 AM | Buy | $0.032349 | 0.032350 | 406.96K | 95.30 | $95.56 | 0x832...d71e0 |
Mar 28 05:09 AM | Buy | $0.032322 | 0.032323 | 2.20M | 496.91 | $510.67 | 0xe4b...e6800 |
Mar 28 05:09 AM | Buy | $0.032186 | 0.032187 | 1.30M | 279.61 | $283.68 | 0x4f2...f527d |
Mar 28 05:08 AM | Buy | $0.032111 | 0.032112 | 744.00K | 155.92 | $156.99 | 0x7fd...83ea6 |
Mar 28 05:08 AM | Buy | $0.032069 | 0.032070 | 540.40K | 111.34 | $111.80 | 0x3d9...b508c |
Mar 28 05:08 AM | Buy | $0.032040 | 0.032041 | 368.17K | 74.96 | $75.10 | 0x519...f28d2 |
Mar 28 05:07 AM | Buy | $0.032021 | 0.032022 | 1.39M | 276.19 | $280.35 | 0xcc5...ab49b |
Mar 28 05:07 AM | Buy | $0.031950 | 0.031951 | 2.16M | 411.42 | $421.56 | 0x1df...be255 |
Mar 28 04:58 AM | Sell | $0.031846 | 0.031847 | 2.17M | 411.42 | $401.09 | 0x891...8c99a |
Mar 28 04:50 AM | Buy | $0.031950 | 0.031951 | 994.82K | 192.05 | $193.92 | 0x686...6694e |
Mar 28 04:49 AM | Buy | $0.031901 | 0.031902 | 512.03K | 96.98 | $97.31 | 0xae5...bcf0d |
Mar 28 04:49 AM | Sell | $0.031877 | 0.031878 | 2.41M | 465.16 | $452.00 | 0x2e9...a2e29 |
Mar 28 04:48 AM | Buy | $0.031995 | 0.031996 | 352.35K | 70.18 | $70.29 | 0xfec...ccbc5 |
Mar 28 04:48 AM | Buy | $0.031977 | 0.031978 | 245.01K | 48.42 | $48.43 | 0xa40...f0c2d |
Mar 28 04:48 AM | Buy | $0.031965 | 0.031966 | 442.16K | 86.62 | $86.85 | 0x042...02a93 |
Mar 28 04:48 AM | Buy | $0.031943 | 0.031944 | 526.54K | 101.88 | $102.26 | 0x41d...7b6db |
Mar 28 04:48 AM | Buy | $0.031917 | 0.031918 | 69.63K | 13.37 | $13.34 | 0x73f...87d1c |
Mar 28 04:48 AM | Buy | $0.031913 | 0.031914 | 538.46K | 102.61 | $103.00 | 0x64c...5f546 |
Mar 28 04:48 AM | Buy | $0.031888 | 0.031888 | 631.09K | 118.50 | $119.09 | 0x3b0...a0d7d |
Mar 28 04:48 AM | Buy | $0.031858 | 0.031859 | 295.48K | 54.84 | $54.88 | 0xe85...2ef1e |
Mar 28 04:48 AM | Buy | $0.031844 | 0.031845 | 440.09K | 80.94 | $81.14 | 0x191...4a18e |
Mar 28 04:48 AM | Buy | $0.031824 | 0.031825 | 315.91K | 57.56 | $57.61 | 0x75b...10cca |
Mar 28 04:47 AM | Buy | $0.031810 | 0.031811 | 100.69K | 18.25 | $18.22 | 0x586...ab4de |
Mar 28 04:47 AM | Buy | $0.031805 | 0.031806 | 314.24K | 56.67 | $56.72 | 0x772...db7f8 |
Mar 28 04:47 AM | Buy | $0.031792 | 0.031792 | 666.23K | 118.71 | $119.33 | 0x692...bb317 |
Mar 28 04:47 AM | Sell | $0.031763 | 0.031764 | 1.85M | 333.73 | $326.85 | 0x458...7d239 |
Mar 28 04:47 AM | Buy | $0.031845 | 0.031846 | 472.01K | 86.80 | $87.05 | 0x82c...89843 |
Mar 28 04:47 AM | Buy | $0.031823 | 0.031824 | 500.29K | 90.90 | $91.19 | 0xd83...94a73 |
Mar 28 04:47 AM | Buy | $0.031801 | 0.031802 | 279.08K | 50.23 | $50.25 | 0xd59...0077f |
Mar 28 04:47 AM | Buy | $0.031789 | 0.031790 | 633.00K | 112.65 | $113.19 | 0xc72...fd964 |
Mar 28 04:47 AM | Buy | $0.031761 | 0.031762 | 200.85K | 35.38 | $35.36 | 0x602...830f7 |
Mar 28 04:47 AM | Buy | $0.031753 | 0.031753 | 380.00K | 66.47 | $66.58 | 0x084...49262 |
Mar 28 04:47 AM | Buy | $0.031737 | 0.031737 | 648.60K | 112.06 | $112.60 | 0x8d0...62344 |
Mar 28 04:47 AM | Buy | $0.031710 | 0.031710 | 224.35K | 38.36 | $38.34 | 0xfd7...c7dd9 |
Mar 28 04:46 AM | Buy | $0.031700 | 0.031701 | 408.83K | 69.37 | $69.50 | 0x113...62755 |
Mar 28 04:46 AM | Sell | $0.031684 | 0.031685 | 1.43M | 244.26 | $240.59 | 0x941...1a71b |
Mar 28 04:46 AM | Buy | $0.031743 | 0.031743 | 686.11K | 118.90 | $119.53 | 0x4ff...4e4bc |
Mar 28 04:46 AM | Buy | $0.031714 | 0.031715 | 361.95K | 61.94 | $62.02 | 0x3cf...c73f3 |
Mar 28 04:46 AM | Buy | $0.031699 | 0.031700 | 187.01K | 31.79 | $31.77 | 0xba3...b26bd |
Mar 28 04:46 AM | Buy | $0.031692 | 0.031692 | 451.68K | 76.20 | $76.39 | 0xf47...fd599 |
Mar 28 04:46 AM | Buy | $0.031674 | 0.031674 | 422.59K | 70.56 | $70.70 | 0xd39...bd7b8 |
Mar 28 04:46 AM | Buy | $0.031657 | 0.031658 | 367.38K | 60.77 | $60.85 | 0x450...86870 |
Mar 28 04:46 AM | Buy | $0.031643 | 0.031643 | 356.85K | 58.53 | $58.60 | 0x2b4...51d6b |
Mar 28 04:46 AM | Buy | $0.031629 | 0.031630 | 556.11K | 90.24 | $90.56 | 0x30f...fe405 |
Mar 28 04:46 AM | Buy | $0.031608 | 0.031609 | 672.34K | 107.56 | $108.07 | 0x339...154b7 |
Mar 28 04:45 AM | Buy | $0.031583 | 0.031584 | 195.38K | 30.94 | $30.92 | 0x67b...dee05 |
Mar 28 04:45 AM | Buy | $0.031576 | 0.031577 | 242.86K | 38.27 | $38.26 | 0x06f...825af |
Mar 28 04:45 AM | Buy | $0.031567 | 0.031568 | 392.61K | 61.42 | $61.51 | 0x754...3cfdb |
Mar 28 04:45 AM | Buy | $0.031553 | 0.031554 | 286.67K | 44.50 | $44.51 | 0x0d2...acfae |
Mar 28 04:45 AM | Buy | $0.031543 | 0.031544 | 90.36K | 13.97 | $13.94 | 0xd59...b48c3 |
Mar 28 04:45 AM | Buy | $0.031540 | 0.031541 | 492.27K | 75.58 | $75.78 | 0x3a2...0ef14 |
Mar 28 04:45 AM | Buy | $0.031523 | 0.031523 | 549.80K | 83.42 | $83.69 | 0xf45...4ce69 |
Mar 28 04:45 AM | Buy | $0.031504 | 0.031505 | 192.00K | 28.89 | $28.87 | 0x12a...4344e |
Mar 28 04:45 AM | Buy | $0.031497 | 0.031498 | 750.09K | 111.68 | $112.29 | 0xd2b...a8ef3 |
Mar 28 04:45 AM | Sell | $0.031473 | 0.031473 | 1.57M | 234.85 | $231.21 | 0x274...28dfb |
Mar 28 04:45 AM | Buy | $0.031525 | 0.031526 | 496.13K | 75.45 | $75.65 | 0xb81...d5628 |
Mar 28 04:44 AM | Buy | $0.031508 | 0.031509 | 84.17K | 12.72 | $12.69 | 0xc25...94939 |
Mar 28 04:44 AM | Buy | $0.031505 | 0.031506 | 733.73K | 109.85 | $110.42 | 0xcea...18b6e |
Mar 28 04:44 AM | Buy | $0.031481 | 0.031482 | 159.72K | 23.67 | $23.64 | 0x19a...82e7f |
Mar 28 04:44 AM | Buy | $0.031476 | 0.031476 | 197.12K | 29.10 | $29.08 | 0xde5...9aaf9 |
Mar 28 04:44 AM | Buy | $0.031469 | 0.031470 | 81.64K | 12.02 | $11.99 | 0x876...14ca0 |
Mar 28 04:44 AM | Buy | $0.031467 | 0.031467 | 94.27K | 13.85 | $13.82 | 0xe78...f3abb |
Mar 28 04:44 AM | Buy | $0.031463 | 0.031464 | 204.36K | 29.92 | $29.90 | 0x23c...bf26c |
Mar 28 04:44 AM | Buy | $0.031457 | 0.031458 | 121.91K | 17.78 | $17.75 | 0xa4e...5be07 |
Mar 28 04:44 AM | Buy | $0.031453 | 0.031454 | 122.15K | 17.77 | $17.74 | 0x8e1...4ed79 |
Mar 28 04:44 AM | Buy | $0.031449 | 0.031450 | 744.40K | 107.27 | $107.83 | 0x820...6ad99 |
Mar 28 04:44 AM | Buy | $0.031425 | 0.031426 | 574.08K | 81.54 | $81.80 | 0x5c0...41f48 |
Mar 28 04:43 AM | Buy | $0.031408 | 0.031408 | 649.36K | 91.01 | $91.38 | 0xefc...80749 |
Mar 28 04:43 AM | Buy | $0.031388 | 0.031389 | 351.60K | 48.75 | $48.78 | 0x0d7...346a7 |
Mar 28 04:43 AM | Buy | $0.031378 | 0.031378 | 264.54K | 36.43 | $36.43 | 0xfc7...c8cc8 |
Mar 28 04:43 AM | Buy | $0.031370 | 0.031370 | 170.27K | 23.34 | $23.31 | 0x631...d072a |
Mar 28 04:43 AM | Buy | $0.031365 | 0.031365 | 596.18K | 81.06 | $81.33 | 0x51d...9dc9d |
Mar 28 04:43 AM | Buy | $0.031347 | 0.031348 | 713.41K | 95.66 | $96.09 | 0x2d2...b7c5c |
Mar 28 04:43 AM | Buy | $0.031327 | 0.031328 | 586.42K | 77.55 | $77.80 | 0x6d3...9ce49 |
Mar 28 04:43 AM | Buy | $0.031311 | 0.031312 | 537.49K | 70.25 | $70.43 | 0xc07...ae2d5 |
Mar 28 04:43 AM | Buy | $0.031296 | 0.031297 | 213.59K | 27.70 | $27.68 | 0x838...932c7 |
Mar 28 04:43 AM | Buy | $0.031290 | 0.031291 | 928.84K | 119.03 | $119.82 | 0x07c...53a01 |