CaptainBNB

CaptainBNB Price (CaptainBNB)

Date	Market	Type	Price (USD)	Price	CaptainBNB	2nd ASSET	Total	TXN
Mar 28 04:05 PM	CaptainBNB / WBNB	Buy	$0.0₉8445	0.0₁₁1369 WBNB	2.16M	0.0₅2706 WBNB	$0.0₂1825	0xbb2...25bf6
Mar 28 04:05 PM	CaptainBNB / WBNB	Buy	$0.0₉7043	0.0₁₁1142 WBNB	2.93M	0.0₅3000 WBNB	$0.0₂2065	0xbcd...08add
Mar 28 04:05 PM	CaptainBNB / WBNB	Buy	$0.0₉5636	0.0₁₂9132 WBNB	102.42M	0.0₄2000 WBNB	$0.0577	0xbd3...55f23
Mar 28 04:05 PM	CaptainBNB / WBNB	Sell	$0.0₁₀2570	0.0₁₃4164 WBNB	130.02M	0.0₂2954 WBNB	$0.0₂3342	0x5ce...6dc18
Mar 27 09:39 PM	CaptainBNB / WBNB	Buy	$0.0₅7593	0.0₇1243 WBNB	805.66	0.0₄1000 WBNB	$0.0₂6117	0xc0c...ca1e3
Mar 27 09:39 PM	CaptainBNB / WBNB	Buy	$0.0₅7542	0.0₇1234 WBNB	974.02	0.0₄1200 WBNB	$0.0₂7346	0x4fe...01094
Mar 27 09:36 PM	CaptainBNB / WBNB	Buy	$0.0₅7484	0.0₇1224 WBNB	8.35M	0.1022 WBNB	$62.46	0xe86...73096
Mar 27 09:33 PM	CaptainBNB / WBNB	Buy	$0.0₅7457	0.0₇1220 WBNB	11.21M	0.1366 WBNB	$83.58	0xc6c...2d1ff
Mar 27 09:31 PM	CaptainBNB / WBNB	Buy	$0.0₅7417	0.0₇1213 WBNB	11.79M	0.1429 WBNB	$87.44	0xd62...807e0
Mar 27 09:30 PM	CaptainBNB / WBNB	Buy	$0.0₅7376	0.0₇1206 WBNB	7.85M	0.0947 WBNB	$57.90	0x3a0...240fa
Mar 27 09:30 PM	CaptainBNB / WBNB	Buy	$0.0₅7350	0.0₇1202 WBNB	15.91M	0.1909 WBNB	$116.95	0xe5f...f71e6
Mar 27 09:28 PM	CaptainBNB / WBNB	Buy	$0.0₅7293	0.0₇1193 WBNB	7.23M	0.0863 WBNB	$52.75	0x3b3...cb29a
Mar 27 09:28 PM	CaptainBNB / WBNB	Buy	$0.0₅7266	0.0₇1188 WBNB	7.11M	0.0845 WBNB	$51.64	0x4d1...0c766
Mar 27 09:27 PM	CaptainBNB / WBNB	Buy	$0.0₅7239	0.0₇1184 WBNB	18.17M	0.2147 WBNB	$131.50	0x6d5...39d6c
Mar 27 09:27 PM	CaptainBNB / WBNB	Buy	$0.0₅7175	0.0₇1174 WBNB	18.99M	0.2225 WBNB	$136.25	0xa08...2e4ee
Mar 27 09:26 PM	CaptainBNB / WBNB	Buy	$0.0₅7114	0.0₇1164 WBNB	21.23M	0.2464 WBNB	$151.03	0x5e8...fc610
Mar 27 09:25 PM	CaptainBNB / WBNB	Buy	$0.0₅7044	0.0₇1152 WBNB	9.64M	0.1111 WBNB	$67.92	0x9b9...3169b
Mar 27 09:24 PM	CaptainBNB / WBNB	Buy	$0.0₅7013	0.0₇1147 WBNB	7.83M	0.0899 WBNB	$54.94	0x970...a77e9
Mar 27 09:24 PM	CaptainBNB / WBNB	Buy	$0.0₅6989	0.0₇1143 WBNB	18.25M	0.2082 WBNB	$127.57	0xc3f...df4b8
Mar 27 09:23 PM	CaptainBNB / WBNB	Sell	$0.0₅6929	0.0₇1133 WBNB	13.11K	0.0₃1482 WBNB	$0.0909	0x2c7...e768d
Mar 27 09:23 PM	CaptainBNB / WBNB	Buy	$0.0₅6928	0.0₇1133 WBNB	10.82M	0.1226 WBNB	$74.98	0x81b...762d4
Mar 27 09:22 PM	CaptainBNB / WBNB	Buy	$0.0₅6894	0.0₇1128 WBNB	17.54M	0.1974 WBNB	$120.90	0x313...7b687
Mar 27 09:22 PM	CaptainBNB / WBNB	Buy	$0.0₅6839	0.0₇1119 WBNB	20.35M	0.2270 WBNB	$139.15	0x54a...eddf7
Mar 27 09:21 PM	CaptainBNB / WBNB	Buy	$0.0₅6773	0.0₇1108 WBNB	22.34M	0.2468 WBNB	$151.28	0x908...4f4b4
Mar 27 09:21 PM	CaptainBNB / WBNB	Buy	$0.0₅6705	0.0₇1097 WBNB	7.63M	0.0837 WBNB	$51.14	0xf8f...bc2a8
Mar 27 09:20 PM	CaptainBNB / WBNB	Buy	$0.0₅6682	0.0₇1093 WBNB	26.07M	0.2839 WBNB	$174.20	0x616...8f3c1
Mar 27 09:20 PM	CaptainBNB / WBNB	Buy	$0.0₅6603	0.0₇1080 WBNB	18.41M	0.1985 WBNB	$121.58	0xa29...0c89e
Mar 27 09:19 PM	CaptainBNB / WBNB	Buy	$0.0₅6549	0.0₇1071 WBNB	28.47M	0.3037 WBNB	$186.44	0x19d...17533
Mar 27 09:18 PM	CaptainBNB / WBNB	Buy	$0.0₅6466	0.0₇1058 WBNB	28.81M	0.3034 WBNB	$186.27	0x80a...bf4f4
Mar 27 09:18 PM	CaptainBNB / WBNB	Buy	$0.0₅6383	0.0₇1044 WBNB	13.33M	0.1391 WBNB	$85.11	0xd2d...a32f1
Mar 27 09:17 PM	CaptainBNB / WBNB	Buy	$0.0₅6346	0.0₇1038 WBNB	11.59M	0.1202 WBNB	$73.52	0x6e5...6969e
Mar 27 09:17 PM	CaptainBNB / WBNB	Buy	$0.0₅6314	0.0₇1033 WBNB	14.53M	0.1499 WBNB	$91.75	0x40f...696ab
Mar 27 09:16 PM	CaptainBNB / WBNB	Buy	$0.0₅6274	0.0₇1026 WBNB	28.88M	0.2951 WBNB	$181.21	0x643...51c0c
Mar 27 09:16 PM	CaptainBNB / WBNB	Buy	$0.0₅6196	0.0₇1013 WBNB	31.19M	0.3145 WBNB	$193.25	0x0e2...fd212
Mar 27 09:15 PM	CaptainBNB / WBNB	Buy	$0.0₅6112	0.0₈9990 WBNB	26.84M	0.2672 WBNB	$164.02	0x263...a1b98
Mar 27 09:15 PM	CaptainBNB / WBNB	Buy	$0.0₅6041	0.0₈9874 WBNB	22.85M	0.2251 WBNB	$138.05	0x7b6...9e037
Mar 27 09:14 PM	CaptainBNB / WBNB	Buy	$0.0₅5982	0.0₈9777 WBNB	14.74M	0.1440 WBNB	$88.15	0xa8e...fd953
Mar 27 09:13 PM	CaptainBNB / WBNB	Buy	$0.0₅5944	0.0₈9716 WBNB	13.06M	0.1268 WBNB	$77.60	0x58f...29b86
Mar 27 09:13 PM	CaptainBNB / WBNB	Buy	$0.0₅5911	0.0₈9661 WBNB	13.11K	0.0₃1270 WBNB	$0.0775	0xe24...4cdad
Mar 27 09:13 PM	CaptainBNB / WBNB	Sell	$0.0₅5911	0.0₈9661 WBNB	4.96K	0.0₄4777 WBNB	$0.0293	0x4f6...62077
Mar 27 09:13 PM	CaptainBNB / WBNB	Buy	$0.0₅5911	0.0₈9661 WBNB	4.96K	0.0₄4800 WBNB	$0.0293	0x1c2...dd4e9
Mar 27 09:13 PM	CaptainBNB / WBNB	Buy	$0.0₅5911	0.0₈9661 WBNB	28.77M	0.2769 WBNB	$170.03	0x72c...9b009
Mar 27 09:12 PM	CaptainBNB / WBNB	Buy	$0.0₅5836	0.0₈9543 WBNB	27.57M	0.2622 WBNB	$160.88	0x24b...c7fd1
Mar 27 09:11 PM	CaptainBNB / WBNB	Buy	$0.0₅5769	0.0₈9432 WBNB	25.62M	0.2409 WBNB	$147.77	0x2c2...ed9bc
Mar 27 09:10 PM	CaptainBNB / WBNB	Buy	$0.0₅5707	0.0₈9331 WBNB	28.58M	0.2657 WBNB	$163.08	0xf1a...42bb5
Mar 27 09:10 PM	CaptainBNB / WBNB	Buy	$0.0₅5639	0.0₈9220 WBNB	13.68M	0.1261 WBNB	$77.15	0x380...13517

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CaptainBNB/WBNB		19h	$0.0₅7593	42	$4.20K	-	-	33.04%	$36.44K

What is the price of CaptainBNB (CaptainBNB)?

The current price for CaptainBNB (CaptainBNB) on the Bsc chain is $0.0₅7567. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CaptainBNB (CaptainBNB)?

The Fully Diluted Valuation (FDV) of CaptainBNB (CaptainBNB) is $36.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CaptainBNB (CaptainBNB)?

You can buy CaptainBNB on decentralized exchanges (DEXes) on the Bsc chain. Check the CaptainBNB Liquidity pools to see all available CaptainBNB trading pairs and choose the pool with the best liquidity.

What is CaptainBNB (CaptainBNB) liquidity?

The total liquidity for CaptainBNB (CaptainBNB) across all pools on Bsc is $155.80. Liquidity is spread across pools, providing traders with multiple options for swapping CaptainBNB.

What is CaptainBNB, CaptainBNB?

CaptainBNB (CaptainBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CaptainBNB is $0.0₅7567. Visit the Description tab for more details about this project.

How to trade CaptainBNB?

You can buy or sell CaptainBNB on the Bsc chain through any of available CaptainBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CaptainBNB

CaptainBNB (CaptainBNB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057567 with a fully diluted valuation of $36.32K.

CaptainBNB/WBNB on PancakeSwap V2

CaptainBNB (CaptainBNB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CaptainBNB

About CaptainBNB