CaptainBNB/WBNB Pool
The live CaptainBNB/WBNB price today is $0.057593, with a 24-hour trading volume of $4.20K. This pair has changed 26.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057593
- 24h Volume
- $4.20K
- 24h Buy Volume
- $4.20K
- 24h Sell Volume
- $0.1200
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 40
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 26.94%
Tokens in this pool
CaptainBNB (CaptainBNB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 805657712586014500000 CaptainBNB for -10000000000000 WBNB
- : 974023440824250100000 CaptainBNB for -12000000000000 WBNB
- : 8.346017873937526e+24 CaptainBNB for -102200000000000000 WBNB
- : 1.1207821121565827e+25 CaptainBNB for -136600000000000000 WBNB
- : 1.1789578180225858e+25 CaptainBNB for -142900000000000000 WBNB
- : 7.849762786734196e+24 CaptainBNB for -94700000000000000 WBNB
- : 1.5913841183892915e+25 CaptainBNB for -190900000000000000 WBNB
- : 7.233894462335002e+24 CaptainBNB for -86300000000000000 WBNB
- : 7.107172196096949e+24 CaptainBNB for -84500000000000000 WBNB
- : 1.8166524707447783e+25 CaptainBNB for -214700000000000000 WBNB
CaptainBNB / WBNB
CaptainBNB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CaptainBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:39 PM | Buy | $0.057593 | 0.071243 | 805.66 | 0.041000 | $0.026117 | 0xc0c...ca1e3 |
Mar 27 09:39 PM | Buy | $0.057542 | 0.071234 | 974.02 | 0.041200 | $0.027346 | 0x4fe...01094 |
Mar 27 09:36 PM | Buy | $0.057484 | 0.071224 | 8.35M | 0.1022 | $62.46 | 0xe86...73096 |
Mar 27 09:33 PM | Buy | $0.057457 | 0.071220 | 11.21M | 0.1366 | $83.58 | 0xc6c...2d1ff |
Mar 27 09:31 PM | Buy | $0.057417 | 0.071213 | 11.79M | 0.1429 | $87.44 | 0xd62...807e0 |
Mar 27 09:30 PM | Buy | $0.057376 | 0.071206 | 7.85M | 0.0947 | $57.90 | 0x3a0...240fa |
Mar 27 09:30 PM | Buy | $0.057350 | 0.071202 | 15.91M | 0.1909 | $116.95 | 0xe5f...f71e6 |
Mar 27 09:28 PM | Buy | $0.057293 | 0.071193 | 7.23M | 0.0863 | $52.75 | 0x3b3...cb29a |
Mar 27 09:28 PM | Buy | $0.057266 | 0.071188 | 7.11M | 0.0845 | $51.64 | 0x4d1...0c766 |
Mar 27 09:27 PM | Buy | $0.057239 | 0.071184 | 18.17M | 0.2147 | $131.50 | 0x6d5...39d6c |
Mar 27 09:27 PM | Buy | $0.057175 | 0.071174 | 18.99M | 0.2225 | $136.25 | 0xa08...2e4ee |
Mar 27 09:26 PM | Buy | $0.057114 | 0.071164 | 21.23M | 0.2464 | $151.03 | 0x5e8...fc610 |
Mar 27 09:25 PM | Buy | $0.057044 | 0.071152 | 9.64M | 0.1111 | $67.92 | 0x9b9...3169b |
Mar 27 09:24 PM | Buy | $0.057013 | 0.071147 | 7.83M | 0.0899 | $54.94 | 0x970...a77e9 |
Mar 27 09:24 PM | Buy | $0.056989 | 0.071143 | 18.25M | 0.2082 | $127.57 | 0xc3f...df4b8 |
Mar 27 09:23 PM | Sell | $0.056929 | 0.071133 | 13.11K | 0.031482 | $0.0909 | 0x2c7...e768d |
Mar 27 09:23 PM | Buy | $0.056928 | 0.071133 | 10.82M | 0.1226 | $74.98 | 0x81b...762d4 |
Mar 27 09:22 PM | Buy | $0.056894 | 0.071128 | 17.54M | 0.1974 | $120.90 | 0x313...7b687 |
Mar 27 09:22 PM | Buy | $0.056839 | 0.071119 | 20.35M | 0.2270 | $139.15 | 0x54a...eddf7 |
Mar 27 09:21 PM | Buy | $0.056773 | 0.071108 | 22.34M | 0.2468 | $151.28 | 0x908...4f4b4 |
Mar 27 09:21 PM | Buy | $0.056705 | 0.071097 | 7.63M | 0.0837 | $51.14 | 0xf8f...bc2a8 |
Mar 27 09:20 PM | Buy | $0.056682 | 0.071093 | 26.07M | 0.2839 | $174.20 | 0x616...8f3c1 |
Mar 27 09:20 PM | Buy | $0.056603 | 0.071080 | 18.41M | 0.1985 | $121.58 | 0xa29...0c89e |
Mar 27 09:19 PM | Buy | $0.056549 | 0.071071 | 28.47M | 0.3037 | $186.44 | 0x19d...17533 |
Mar 27 09:18 PM | Buy | $0.056466 | 0.071058 | 28.81M | 0.3034 | $186.27 | 0x80a...bf4f4 |
Mar 27 09:18 PM | Buy | $0.056383 | 0.071044 | 13.33M | 0.1391 | $85.11 | 0xd2d...a32f1 |
Mar 27 09:17 PM | Buy | $0.056346 | 0.071038 | 11.59M | 0.1202 | $73.52 | 0x6e5...6969e |
Mar 27 09:17 PM | Buy | $0.056314 | 0.071033 | 14.53M | 0.1499 | $91.75 | 0x40f...696ab |
Mar 27 09:16 PM | Buy | $0.056274 | 0.071026 | 28.88M | 0.2951 | $181.21 | 0x643...51c0c |
Mar 27 09:16 PM | Buy | $0.056196 | 0.071013 | 31.19M | 0.3145 | $193.25 | 0x0e2...fd212 |
Mar 27 09:15 PM | Buy | $0.056112 | 0.089990 | 26.84M | 0.2672 | $164.02 | 0x263...a1b98 |
Mar 27 09:15 PM | Buy | $0.056041 | 0.089874 | 22.85M | 0.2251 | $138.05 | 0x7b6...9e037 |
Mar 27 09:14 PM | Buy | $0.055982 | 0.089777 | 14.74M | 0.1440 | $88.15 | 0xa8e...fd953 |
Mar 27 09:13 PM | Buy | $0.055944 | 0.089716 | 13.06M | 0.1268 | $77.60 | 0x58f...29b86 |
Mar 27 09:13 PM | Buy | $0.055911 | 0.089661 | 13.11K | 0.031270 | $0.0775 | 0xe24...4cdad |
Mar 27 09:13 PM | Sell | $0.055911 | 0.089661 | 4.96K | 0.044777 | $0.0293 | 0x4f6...62077 |
Mar 27 09:13 PM | Buy | $0.055911 | 0.089661 | 4.96K | 0.044800 | $0.0293 | 0x1c2...dd4e9 |
Mar 27 09:13 PM | Buy | $0.055911 | 0.089661 | 28.77M | 0.2769 | $170.03 | 0x72c...9b009 |
Mar 27 09:12 PM | Buy | $0.055836 | 0.089543 | 27.57M | 0.2622 | $160.88 | 0x24b...c7fd1 |
Mar 27 09:11 PM | Buy | $0.055769 | 0.089432 | 25.62M | 0.2409 | $147.77 | 0x2c2...ed9bc |
Mar 27 09:10 PM | Buy | $0.055707 | 0.089331 | 28.58M | 0.2657 | $163.08 | 0xf1a...42bb5 |
Mar 27 09:10 PM | Buy | $0.055639 | 0.089220 | 13.68M | 0.1261 | $77.15 | 0x380...13517 |