25,540,754 Pools23,405,898 Tokens

XAI (XAI)

The live XAI price today is $0.044676, with a 24-hour trading volume of $525.79. XAI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044676
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$34.29K
24h Volume
$525.79
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

XAI/WBNB on PancakeSwap V2XAI/USDT on PancakeSwap V2

Frequently Asked Questions

What is the current price of XAI (XAI)?

The live XAI price today is $0.044676 USD on Bsc.

Where can I buy XAI?

You can buy XAI on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of XAI?

The fully diluted valuation (FDV) of XAI is No data USD.

Recent Transactions

  • : -4.95192701118918e+23 XAI for 37508571569695010 WBNB
  • : -8.192410304405409e+23 XAI for 62165013304685990 WBNB
  • : 6.35344864690572e+23 XAI for -48464623035691370 WBNB
  • : 8.505386047932362e+23 XAI for -64748219144206770 WBNB
  • : -1.7052960548363733e+23 XAI for 12904960377768892 WBNB
  • : 2.3472878253488164e+22 XAI for -1785600000000000 WBNB
  • : 1.8451669575257476e+24 XAI for -140005802099527180 WBNB
  • : -1.2170442857695301e+23 XAI for 9166922940381728 WBNB
  • : -1.6706957351333058e+21 XAI for 78477646639480900 USDT
  • : 1.7047915664625568e+21 XAI for -129072391074200 WBNB

XAI

XAI Price (XAI)

DateMarketTypePrice (USD)PriceXAI2nd ASSETTotalTXN
Feb 13 03:17 AM
XAI / WBNBSell$0.0446120.077589 WBNB495.19K0.0375 WBNB$22.840xa81...e757a
Feb 13 03:10 AM
XAI / WBNBSell$0.0446210.077599 WBNB819.24K0.0622 WBNB$37.860xb9b...2c4c8
Feb 13 03:05 AM
XAI / WBNBBuy$0.0446400.077616 WBNB635.34K0.0485 WBNB$29.480x7d1...5aa3e
Feb 13 01:47 AM
XAI / WBNBBuy$0.0446800.077603 WBNB850.54K0.0647 WBNB$39.800x286...de67b
Feb 13 01:14 AM
XAI / WBNBSell$0.0446500.077585 WBNB170.53K0.0129 WBNB$7.930xbd7...6423b
Feb 12 10:24 PM
XAI / WBNBBuy$0.0446050.077589 WBNB23.47K0.021786 WBNB$1.080xa38...fc462
Feb 12 08:22 PM
XAI / WBNBBuy$0.0446040.077588 WBNB1.85M0.1400 WBNB$84.950x336...108cc
Feb 12 07:00 PM
XAI / WBNBSell$0.0445810.077550 WBNB121.70K0.029167 WBNB$5.570x4c4...764bc
Feb 12 06:44 PM
XAI / USDTSell$0.0446810.044687 USDT1.67K0.0785 USDT$0.07820x303...08885
Feb 12 06:44 PM
XAI / WBNBBuy$0.0445690.077553 WBNB1.70K0.031291 WBNB$0.07790x303...08885
Feb 12 02:27 PM
XAI / WBNBBuy$0.0446230.077553 WBNB264.26K0.0200 WBNB$12.220xfc2...7398a
Feb 12 02:21 PM
XAI / WBNBSell$0.0446300.077547 WBNB59.91K0.024510 WBNB$2.770x61f...1d8df
Feb 12 02:03 PM
XAI / WBNBBuy$0.0446470.077549 WBNB646.67K0.0489 WBNB$30.050xd6c...f4d49
Feb 12 01:03 PM
XAI / WBNBBuy$0.0446310.077535 WBNB853.02K0.0644 WBNB$39.500x9d0...97343
Feb 12 10:20 AM
XAI / WBNBBuy$0.0446190.077518 WBNB26.46K0.021994 WBNB$1.220xa71...0d0da
Feb 12 10:15 AM
XAI / WBNBSell$0.0446180.077517 WBNB10.98M0.8354 WBNB$506.760x976...934ac
Feb 12 09:19 AM
XAI / WBNBBuy$0.0447470.077746 WBNB624.87K0.0485 WBNB$29.660xddc...170c1
Feb 12 09:13 AM
XAI / WBNBBuy$0.0447360.077733 WBNB417.48K0.0323 WBNB$19.770xd90...3596d
Feb 12 09:10 AM
XAI / WBNBBuy$0.0447200.077724 WBNB984.09K0.0761 WBNB$46.440x955...5c000
Feb 12 07:49 AM
XAI / WBNBBuy$0.0447350.077703 WBNB837.55K0.0646 WBNB$39.660x4c6...519b2
Feb 12 07:23 AM
XAI / WBNBBuy$0.0447290.077685 WBNB515.61K0.0397 WBNB$24.380xc2d...491bf
Feb 12 07:16 AM
XAI / WBNBSell$0.0447150.077674 WBNB1.04M0.0796 WBNB$48.980xf20...84a30
Feb 12 07:13 AM
XAI / WBNBSell$0.0447300.077696 WBNB1.04K0.047981 WBNB$0.04920x061...e252e
Feb 12 07:08 AM
XAI / USDTSell$0.0447290.044732 USDT1.06K0.0503 USDT$0.05020x97f...19554
Feb 12 07:07 AM
XAI / WBNBBuy$0.0447370.077696 WBNB2.09M0.1605 WBNB$98.840xd60...782cf
Feb 12 06:36 AM
XAI / WBNBBuy$0.0447200.077652 WBNB1.45M0.1111 WBNB$68.490x1f5...910ac
Feb 12 06:15 AM
XAI / USDTBuy$0.0447580.044761 USDT3.37K0.1591 USDT$0.16020x9f0...6ddfd
Feb 12 05:31 AM
XAI / WBNBBuy$0.0446760.077622 WBNB595.47K0.0455 WBNB$27.840x700...5ecab
Feb 12 04:55 AM
XAI / WBNBBuy$0.0446710.077609 WBNB26.14K0.021994 WBNB$1.220x1ff...1a3c3
Feb 12 04:51 AM
XAI / WBNBBuy$0.0446820.077609 WBNB1.41M0.1074 WBNB$66.040x12b...64f36
Feb 12 04:15 AM
XAI / USDTBuy$0.0446670.044670 USDT213.740.0100 USDT$0.0299750x0c9...6b969
Feb 12 04:15 AM
XAI / USDTBuy$0.0541890.054191 USDT3.58M14.99 USDT$14.980x196...6735a
Feb 12 04:15 AM
XAI / WBNBSell$0.0446780.077580 WBNB3.50M0.2662 WBNB$163.900x196...6735a
Feb 12 04:15 AM
XAI / USDTSell$0.0637540.063756 USDT3.58M15.00 USDT$1.340xb1a...a4f8e
Feb 12 04:05 AM
XAI / WBNBBuy$0.0447240.077652 WBNB257.42K0.0197 WBNB$12.160xe4c...8a89d
Feb 12 03:45 AM
XAI / WBNBBuy$0.0447000.077647 WBNB2.12M0.1620 WBNB$99.620x530...c3167
Feb 12 03:41 AM
XAI / WBNBSell$0.0446720.077603 WBNB2.97M0.2260 WBNB$138.670x37c...75034
Feb 12 02:31 AM
XAI / WBNBBuy$0.0446970.077665 WBNB34.28K0.022634 WBNB$1.610x2ea...5f03b
Feb 12 02:22 AM
XAI / WBNBBuy$0.0446890.077664 WBNB245.81K0.0189 WBNB$11.530x690...c78c5
Feb 12 02:16 AM
XAI / WBNBSell$0.0446830.077659 WBNB3.13M0.2399 WBNB$146.430xa93...5ea83
Feb 12 02:02 AM
XAI / WBNBSell$0.0447250.077725 WBNB56.69K0.024369 WBNB$2.680xc99...58ced
Feb 12 02:01 AM
XAI / WBNBSell$0.0447250.077726 WBNB48.85K0.023765 WBNB$2.310x87b...50157
Feb 11 11:16 PM
XAI / WBNBBuy$0.0446990.077727 WBNB1.06M0.0816 WBNB$49.590xf10...8ace1
Feb 11 09:08 PM
XAI / WBNBBuy$0.0447030.077705 WBNB138.84K0.0107 WBNB$6.530x50f...9945b
Feb 11 07:00 PM
XAI / WBNBSell$0.0446980.077702 WBNB59.32K0.024557 WBNB$2.790xc24...8effc
Feb 11 03:03 PM
XAI / WBNBSell$0.0446080.077703 WBNB9.72K0.037468 WBNB$0.44790x9ed...0685a
Feb 11 03:02 PM
XAI / WBNBSell$0.0446130.077703 WBNB10.63K0.038167 WBNB$0.49030x942...8d406
Feb 11 03:01 PM
XAI / WBNBSell$0.0446010.077703 WBNB9.32K0.037165 WBNB$0.42900x5a6...401c7
Feb 11 02:59 PM
XAI / WBNBSell$0.0445960.077703 WBNB71.13K0.025466 WBNB$3.270x891...d1110
Feb 11 02:58 PM
XAI / WBNBSell$0.0445970.077705 WBNB13.50K0.021038 WBNB$0.62070xc46...92fd6
Feb 11 02:56 PM
XAI / WBNBSell$0.0446210.077705 WBNB354.14K0.0272 WBNB$16.360x2b8...d8011
Feb 11 02:05 PM
XAI / WBNBBuy$0.0446430.077713 WBNB51.58K0.023988 WBNB$2.400x0ef...ac40a
Feb 11 02:04 PM
XAI / WBNBSell$0.0446440.077712 WBNB576.24K0.0444 WBNB$26.750x21a...8f760
Feb 11 02:01 PM
XAI / WBNBSell$0.0446200.077724 WBNB980.00K0.0756 WBNB$45.270x693...71c8a
Feb 11 02:00 PM
XAI / WBNBBuy$0.0446300.077745 WBNB64.22K0.024985 WBNB$2.970x8bf...03b94
Feb 11 01:56 PM
XAI / WBNBSell$0.0446180.077743 WBNB456.65K0.0353 WBNB$21.090x89b...4cb31
Feb 11 01:56 PM
XAI / WBNBSell$0.0446240.077753 WBNB456.65K0.0353 WBNB$21.110xfd1...6800b
Feb 11 01:54 PM
XAI / WBNBSell$0.0446210.077763 WBNB1.44M0.1117 WBNB$66.520xbef...9edb5
Feb 11 01:53 PM
XAI / WBNBBuy$0.0446370.077794 WBNB127.63K0.029970 WBNB$5.920xd89...678e3
Feb 11 01:40 PM
XAI / WBNBBuy$0.0446410.077791 WBNB376.20K0.0294 WBNB$17.460x73e...3b145
Feb 11 01:37 PM
XAI / WBNBBuy$0.0446320.077783 WBNB662.46K0.0516 WBNB$30.680xe1c...d5543
Feb 11 10:48 AM
XAI / USDTSell$0.0446940.044696 USDT3.67K0.1739 USDT$0.17240xba1...b14b0
Feb 11 10:48 AM
XAI / WBNBBuy$0.0445790.077769 WBNB3.75K0.032920 WBNB$0.17160xba1...b14b0
Feb 11 08:57 AM
XAI / WBNBBuy$0.0446290.077769 WBNB1.16M0.0906 WBNB$53.910xbec...ee021
Feb 11 08:45 AM
XAI / WBNBBuy$0.0446200.077744 WBNB734.460.045702 WBNB$0.03390xa54...c3d59
Feb 11 08:21 AM
XAI / WBNBSell$0.0446510.077744 WBNB25.11K0.021940 WBNB$1.170x85d...16381
Feb 11 08:20 AM
XAI / WBNBBuy$0.0446470.077744 WBNB153.18K0.0119 WBNB$7.120x871...bf7eb
Feb 11 08:13 AM
XAI / WBNBBuy$0.0446430.077741 WBNB289.120.042244 WBNB$0.01340x7aa...64c9a
Feb 11 02:28 AM
XAI / WBNBBuy$0.0448220.077741 WBNB344.85K0.0267 WBNB$16.630x981...e67ec
Feb 11 01:40 AM
XAI / USDTBuy$0.0447940.044796 USDT235.420.0113 USDT$0.01130x573...4b99b
Feb 10 11:58 PM
XAI / WBNBBuy$0.0447930.077733 WBNB208.07K0.0161 WBNB$9.970x014...2ca6b
Feb 10 11:57 PM
XAI / WBNBBuy$0.0447900.077729 WBNB12.87K0.039970 WBNB$0.61640x775...b014f
Feb 10 11:50 PM
XAI / WBNBBuy$0.0447920.077729 WBNB12.80K0.039920 WBNB$0.61350x850...26ef1
Feb 10 10:04 PM
XAI / WBNBSell$0.0447670.077729 WBNB499.67K0.0385 WBNB$23.820x631...1603a
Feb 10 09:58 PM
XAI / WBNBSell$0.0447660.077739 WBNB2.02M0.1567 WBNB$96.450x3d5...38572
Feb 10 07:00 PM
XAI / WBNBSell$0.0447920.077782 WBNB60.17K0.024672 WBNB$2.880xff3...fca93
Feb 10 07:00 PM
XAI / WBNBSell$0.0447930.077784 WBNB67.07K0.025208 WBNB$3.210xbe0...967fe
Feb 10 04:07 PM
XAI / WBNBBuy$0.0448090.077785 WBNB1.43M0.1111 WBNB$68.590x058...c2ae8
Feb 10 03:22 PM
XAI / WBNBBuy$0.0448110.077754 WBNB1.46M0.1132 WBNB$70.220x2b1...43495
Feb 10 12:30 PM
XAI / WBNBSell$0.0448520.077723 WBNB0.0886460.0156660 WBNB$0.01241950x648...66669
Feb 10 11:52 AM
XAI / WBNBBuy$0.0448420.077723 WBNB50.23K0.023889 WBNB$2.430x886...413fe
Feb 10 10:10 AM
XAI / WBNBBuy$0.0448600.077722 WBNB203.89K0.0158 WBNB$9.910xf66...12c10
Feb 10 09:52 AM
XAI / WBNBSell$0.0448540.077718 WBNB1.23M0.0950 WBNB$59.790xff8...14074
Feb 10 09:51 AM
XAI / WBNBBuy$0.0448690.077744 WBNB1.29M0.0997 WBNB$62.630x990...2034f
Feb 10 07:52 AM
XAI / USDTSell$0.0447860.044790 USDT7.35K0.3588 USDT$0.35180x2c4...ec891
Feb 10 07:48 AM
XAI / WBNBSell$0.0448670.077717 WBNB115.56K0.028896 WBNB$5.620x88e...c27b3
Feb 10 07:33 AM
XAI / WBNBBuy$0.0448740.077719 WBNB23.24K0.021799 WBNB$1.130x188...53364
Feb 10 07:26 AM
XAI / USDTSell$0.0449950.044999 USDT1.62K0.0811 USDT$0.08080x3ec...d13bb
Feb 10 07:26 AM
XAI / WBNBBuy$0.0448730.077719 WBNB1.65K0.031278 WBNB$0.08050x3ec...d13bb
Feb 10 06:16 AM
XAI / WBNBBuy$0.0449120.077719 WBNB15.46K0.021197 WBNB$0.75940x0e4...06df3
Feb 10 04:06 AM
XAI / WBNBSell$0.0448980.077718 WBNB2.15M0.1660 WBNB$105.280xdb0...b64c1
Feb 10 04:04 AM
XAI / WBNBBuy$0.0449190.077764 WBNB166.57K0.0130 WBNB$8.190x457...4e0da
Feb 10 03:42 AM
XAI / WBNBBuy$0.0449020.077761 WBNB211.28K0.0164 WBNB$10.360xbb7...ab14d
Feb 10 03:39 AM
XAI / WBNBSell$0.0449020.077756 WBNB3.71M0.2887 WBNB$181.990x7f0...9b7bc
Feb 10 02:58 AM
XAI / WBNBBuy$0.0450000.077836 WBNB2.57K0.032023 WBNB$0.12870xc8a...1f18e
Feb 9 07:00 PM
XAI / WBNBSell$0.0450120.077836 WBNB74.28K0.025807 WBNB$3.720x495...a23f3
Feb 9 07:00 PM
XAI / WBNBSell$0.0450160.077837 WBNB72.74K0.025688 WBNB$3.650x972...307dd
Feb 9 04:30 PM
XAI / WBNBBuy$0.0449350.077839 WBNB133.140.041047 WBNB$0.0265700x45a...77a5d
Feb 9 12:39 PM
XAI / WBNBBuy$0.0449090.077839 WBNB2.03K0.031593 WBNB$0.09950x244...2b51d
Feb 9 12:27 PM
XAI / WBNBBuy$0.0449010.077839 WBNB30.45K0.022393 WBNB$1.490xee1...e5e30