XAI (XAI)
The live XAI price today is $0.044676, with a 24-hour trading volume of $525.79. XAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044676
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.29K
- 24h Volume
- $525.79
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
XAI/WBNB on PancakeSwap V2XAI/USDT on PancakeSwap V2Frequently Asked Questions
What is the current price of XAI (XAI)?
The live XAI price today is $0.044676 USD on Bsc.
Where can I buy XAI?
You can buy XAI on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of XAI?
The fully diluted valuation (FDV) of XAI is No data USD.
Recent Transactions
- : -4.95192701118918e+23 XAI for 37508571569695010 WBNB
- : -8.192410304405409e+23 XAI for 62165013304685990 WBNB
- : 6.35344864690572e+23 XAI for -48464623035691370 WBNB
- : 8.505386047932362e+23 XAI for -64748219144206770 WBNB
- : -1.7052960548363733e+23 XAI for 12904960377768892 WBNB
- : 2.3472878253488164e+22 XAI for -1785600000000000 WBNB
- : 1.8451669575257476e+24 XAI for -140005802099527180 WBNB
- : -1.2170442857695301e+23 XAI for 9166922940381728 WBNB
- : -1.6706957351333058e+21 XAI for 78477646639480900 USDT
- : 1.7047915664625568e+21 XAI for -129072391074200 WBNB
XAI
XAI Price (XAI)
| Date | Market | Type | Price (USD) | Price | XAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:17 AM | XAI / WBNB | Sell | $0.044612 | 0.077589 WBNB | 495.19K | 0.0375 WBNB | $22.84 | 0xa81...e757a |
Feb 13 03:10 AM | XAI / WBNB | Sell | $0.044621 | 0.077599 WBNB | 819.24K | 0.0622 WBNB | $37.86 | 0xb9b...2c4c8 |
Feb 13 03:05 AM | XAI / WBNB | Buy | $0.044640 | 0.077616 WBNB | 635.34K | 0.0485 WBNB | $29.48 | 0x7d1...5aa3e |
Feb 13 01:47 AM | XAI / WBNB | Buy | $0.044680 | 0.077603 WBNB | 850.54K | 0.0647 WBNB | $39.80 | 0x286...de67b |
Feb 13 01:14 AM | XAI / WBNB | Sell | $0.044650 | 0.077585 WBNB | 170.53K | 0.0129 WBNB | $7.93 | 0xbd7...6423b |
Feb 12 10:24 PM | XAI / WBNB | Buy | $0.044605 | 0.077589 WBNB | 23.47K | 0.021786 WBNB | $1.08 | 0xa38...fc462 |
Feb 12 08:22 PM | XAI / WBNB | Buy | $0.044604 | 0.077588 WBNB | 1.85M | 0.1400 WBNB | $84.95 | 0x336...108cc |
Feb 12 07:00 PM | XAI / WBNB | Sell | $0.044581 | 0.077550 WBNB | 121.70K | 0.029167 WBNB | $5.57 | 0x4c4...764bc |
Feb 12 06:44 PM | XAI / USDT | Sell | $0.044681 | 0.044687 USDT | 1.67K | 0.0785 USDT | $0.0782 | 0x303...08885 |
Feb 12 06:44 PM | XAI / WBNB | Buy | $0.044569 | 0.077553 WBNB | 1.70K | 0.031291 WBNB | $0.0779 | 0x303...08885 |
Feb 12 02:27 PM | XAI / WBNB | Buy | $0.044623 | 0.077553 WBNB | 264.26K | 0.0200 WBNB | $12.22 | 0xfc2...7398a |
Feb 12 02:21 PM | XAI / WBNB | Sell | $0.044630 | 0.077547 WBNB | 59.91K | 0.024510 WBNB | $2.77 | 0x61f...1d8df |
Feb 12 02:03 PM | XAI / WBNB | Buy | $0.044647 | 0.077549 WBNB | 646.67K | 0.0489 WBNB | $30.05 | 0xd6c...f4d49 |
Feb 12 01:03 PM | XAI / WBNB | Buy | $0.044631 | 0.077535 WBNB | 853.02K | 0.0644 WBNB | $39.50 | 0x9d0...97343 |
Feb 12 10:20 AM | XAI / WBNB | Buy | $0.044619 | 0.077518 WBNB | 26.46K | 0.021994 WBNB | $1.22 | 0xa71...0d0da |
Feb 12 10:15 AM | XAI / WBNB | Sell | $0.044618 | 0.077517 WBNB | 10.98M | 0.8354 WBNB | $506.76 | 0x976...934ac |
Feb 12 09:19 AM | XAI / WBNB | Buy | $0.044747 | 0.077746 WBNB | 624.87K | 0.0485 WBNB | $29.66 | 0xddc...170c1 |
Feb 12 09:13 AM | XAI / WBNB | Buy | $0.044736 | 0.077733 WBNB | 417.48K | 0.0323 WBNB | $19.77 | 0xd90...3596d |
Feb 12 09:10 AM | XAI / WBNB | Buy | $0.044720 | 0.077724 WBNB | 984.09K | 0.0761 WBNB | $46.44 | 0x955...5c000 |
Feb 12 07:49 AM | XAI / WBNB | Buy | $0.044735 | 0.077703 WBNB | 837.55K | 0.0646 WBNB | $39.66 | 0x4c6...519b2 |
Feb 12 07:23 AM | XAI / WBNB | Buy | $0.044729 | 0.077685 WBNB | 515.61K | 0.0397 WBNB | $24.38 | 0xc2d...491bf |
Feb 12 07:16 AM | XAI / WBNB | Sell | $0.044715 | 0.077674 WBNB | 1.04M | 0.0796 WBNB | $48.98 | 0xf20...84a30 |
Feb 12 07:13 AM | XAI / WBNB | Sell | $0.044730 | 0.077696 WBNB | 1.04K | 0.047981 WBNB | $0.0492 | 0x061...e252e |
Feb 12 07:08 AM | XAI / USDT | Sell | $0.044729 | 0.044732 USDT | 1.06K | 0.0503 USDT | $0.0502 | 0x97f...19554 |
Feb 12 07:07 AM | XAI / WBNB | Buy | $0.044737 | 0.077696 WBNB | 2.09M | 0.1605 WBNB | $98.84 | 0xd60...782cf |
Feb 12 06:36 AM | XAI / WBNB | Buy | $0.044720 | 0.077652 WBNB | 1.45M | 0.1111 WBNB | $68.49 | 0x1f5...910ac |
Feb 12 06:15 AM | XAI / USDT | Buy | $0.044758 | 0.044761 USDT | 3.37K | 0.1591 USDT | $0.1602 | 0x9f0...6ddfd |
Feb 12 05:31 AM | XAI / WBNB | Buy | $0.044676 | 0.077622 WBNB | 595.47K | 0.0455 WBNB | $27.84 | 0x700...5ecab |
Feb 12 04:55 AM | XAI / WBNB | Buy | $0.044671 | 0.077609 WBNB | 26.14K | 0.021994 WBNB | $1.22 | 0x1ff...1a3c3 |
Feb 12 04:51 AM | XAI / WBNB | Buy | $0.044682 | 0.077609 WBNB | 1.41M | 0.1074 WBNB | $66.04 | 0x12b...64f36 |
Feb 12 04:15 AM | XAI / USDT | Buy | $0.044667 | 0.044670 USDT | 213.74 | 0.0100 USDT | $0.029975 | 0x0c9...6b969 |
Feb 12 04:15 AM | XAI / USDT | Buy | $0.054189 | 0.054191 USDT | 3.58M | 14.99 USDT | $14.98 | 0x196...6735a |
Feb 12 04:15 AM | XAI / WBNB | Sell | $0.044678 | 0.077580 WBNB | 3.50M | 0.2662 WBNB | $163.90 | 0x196...6735a |
Feb 12 04:15 AM | XAI / USDT | Sell | $0.063754 | 0.063756 USDT | 3.58M | 15.00 USDT | $1.34 | 0xb1a...a4f8e |
Feb 12 04:05 AM | XAI / WBNB | Buy | $0.044724 | 0.077652 WBNB | 257.42K | 0.0197 WBNB | $12.16 | 0xe4c...8a89d |
Feb 12 03:45 AM | XAI / WBNB | Buy | $0.044700 | 0.077647 WBNB | 2.12M | 0.1620 WBNB | $99.62 | 0x530...c3167 |
Feb 12 03:41 AM | XAI / WBNB | Sell | $0.044672 | 0.077603 WBNB | 2.97M | 0.2260 WBNB | $138.67 | 0x37c...75034 |
Feb 12 02:31 AM | XAI / WBNB | Buy | $0.044697 | 0.077665 WBNB | 34.28K | 0.022634 WBNB | $1.61 | 0x2ea...5f03b |
Feb 12 02:22 AM | XAI / WBNB | Buy | $0.044689 | 0.077664 WBNB | 245.81K | 0.0189 WBNB | $11.53 | 0x690...c78c5 |
Feb 12 02:16 AM | XAI / WBNB | Sell | $0.044683 | 0.077659 WBNB | 3.13M | 0.2399 WBNB | $146.43 | 0xa93...5ea83 |
Feb 12 02:02 AM | XAI / WBNB | Sell | $0.044725 | 0.077725 WBNB | 56.69K | 0.024369 WBNB | $2.68 | 0xc99...58ced |
Feb 12 02:01 AM | XAI / WBNB | Sell | $0.044725 | 0.077726 WBNB | 48.85K | 0.023765 WBNB | $2.31 | 0x87b...50157 |
Feb 11 11:16 PM | XAI / WBNB | Buy | $0.044699 | 0.077727 WBNB | 1.06M | 0.0816 WBNB | $49.59 | 0xf10...8ace1 |
Feb 11 09:08 PM | XAI / WBNB | Buy | $0.044703 | 0.077705 WBNB | 138.84K | 0.0107 WBNB | $6.53 | 0x50f...9945b |
Feb 11 07:00 PM | XAI / WBNB | Sell | $0.044698 | 0.077702 WBNB | 59.32K | 0.024557 WBNB | $2.79 | 0xc24...8effc |
Feb 11 03:03 PM | XAI / WBNB | Sell | $0.044608 | 0.077703 WBNB | 9.72K | 0.037468 WBNB | $0.4479 | 0x9ed...0685a |
Feb 11 03:02 PM | XAI / WBNB | Sell | $0.044613 | 0.077703 WBNB | 10.63K | 0.038167 WBNB | $0.4903 | 0x942...8d406 |
Feb 11 03:01 PM | XAI / WBNB | Sell | $0.044601 | 0.077703 WBNB | 9.32K | 0.037165 WBNB | $0.4290 | 0x5a6...401c7 |
Feb 11 02:59 PM | XAI / WBNB | Sell | $0.044596 | 0.077703 WBNB | 71.13K | 0.025466 WBNB | $3.27 | 0x891...d1110 |
Feb 11 02:58 PM | XAI / WBNB | Sell | $0.044597 | 0.077705 WBNB | 13.50K | 0.021038 WBNB | $0.6207 | 0xc46...92fd6 |
Feb 11 02:56 PM | XAI / WBNB | Sell | $0.044621 | 0.077705 WBNB | 354.14K | 0.0272 WBNB | $16.36 | 0x2b8...d8011 |
Feb 11 02:05 PM | XAI / WBNB | Buy | $0.044643 | 0.077713 WBNB | 51.58K | 0.023988 WBNB | $2.40 | 0x0ef...ac40a |
Feb 11 02:04 PM | XAI / WBNB | Sell | $0.044644 | 0.077712 WBNB | 576.24K | 0.0444 WBNB | $26.75 | 0x21a...8f760 |
Feb 11 02:01 PM | XAI / WBNB | Sell | $0.044620 | 0.077724 WBNB | 980.00K | 0.0756 WBNB | $45.27 | 0x693...71c8a |
Feb 11 02:00 PM | XAI / WBNB | Buy | $0.044630 | 0.077745 WBNB | 64.22K | 0.024985 WBNB | $2.97 | 0x8bf...03b94 |
Feb 11 01:56 PM | XAI / WBNB | Sell | $0.044618 | 0.077743 WBNB | 456.65K | 0.0353 WBNB | $21.09 | 0x89b...4cb31 |
Feb 11 01:56 PM | XAI / WBNB | Sell | $0.044624 | 0.077753 WBNB | 456.65K | 0.0353 WBNB | $21.11 | 0xfd1...6800b |
Feb 11 01:54 PM | XAI / WBNB | Sell | $0.044621 | 0.077763 WBNB | 1.44M | 0.1117 WBNB | $66.52 | 0xbef...9edb5 |
Feb 11 01:53 PM | XAI / WBNB | Buy | $0.044637 | 0.077794 WBNB | 127.63K | 0.029970 WBNB | $5.92 | 0xd89...678e3 |
Feb 11 01:40 PM | XAI / WBNB | Buy | $0.044641 | 0.077791 WBNB | 376.20K | 0.0294 WBNB | $17.46 | 0x73e...3b145 |
Feb 11 01:37 PM | XAI / WBNB | Buy | $0.044632 | 0.077783 WBNB | 662.46K | 0.0516 WBNB | $30.68 | 0xe1c...d5543 |
Feb 11 10:48 AM | XAI / USDT | Sell | $0.044694 | 0.044696 USDT | 3.67K | 0.1739 USDT | $0.1724 | 0xba1...b14b0 |
Feb 11 10:48 AM | XAI / WBNB | Buy | $0.044579 | 0.077769 WBNB | 3.75K | 0.032920 WBNB | $0.1716 | 0xba1...b14b0 |
Feb 11 08:57 AM | XAI / WBNB | Buy | $0.044629 | 0.077769 WBNB | 1.16M | 0.0906 WBNB | $53.91 | 0xbec...ee021 |
Feb 11 08:45 AM | XAI / WBNB | Buy | $0.044620 | 0.077744 WBNB | 734.46 | 0.045702 WBNB | $0.0339 | 0xa54...c3d59 |
Feb 11 08:21 AM | XAI / WBNB | Sell | $0.044651 | 0.077744 WBNB | 25.11K | 0.021940 WBNB | $1.17 | 0x85d...16381 |
Feb 11 08:20 AM | XAI / WBNB | Buy | $0.044647 | 0.077744 WBNB | 153.18K | 0.0119 WBNB | $7.12 | 0x871...bf7eb |
Feb 11 08:13 AM | XAI / WBNB | Buy | $0.044643 | 0.077741 WBNB | 289.12 | 0.042244 WBNB | $0.0134 | 0x7aa...64c9a |
Feb 11 02:28 AM | XAI / WBNB | Buy | $0.044822 | 0.077741 WBNB | 344.85K | 0.0267 WBNB | $16.63 | 0x981...e67ec |
Feb 11 01:40 AM | XAI / USDT | Buy | $0.044794 | 0.044796 USDT | 235.42 | 0.0113 USDT | $0.0113 | 0x573...4b99b |
Feb 10 11:58 PM | XAI / WBNB | Buy | $0.044793 | 0.077733 WBNB | 208.07K | 0.0161 WBNB | $9.97 | 0x014...2ca6b |
Feb 10 11:57 PM | XAI / WBNB | Buy | $0.044790 | 0.077729 WBNB | 12.87K | 0.039970 WBNB | $0.6164 | 0x775...b014f |
Feb 10 11:50 PM | XAI / WBNB | Buy | $0.044792 | 0.077729 WBNB | 12.80K | 0.039920 WBNB | $0.6135 | 0x850...26ef1 |
Feb 10 10:04 PM | XAI / WBNB | Sell | $0.044767 | 0.077729 WBNB | 499.67K | 0.0385 WBNB | $23.82 | 0x631...1603a |
Feb 10 09:58 PM | XAI / WBNB | Sell | $0.044766 | 0.077739 WBNB | 2.02M | 0.1567 WBNB | $96.45 | 0x3d5...38572 |
Feb 10 07:00 PM | XAI / WBNB | Sell | $0.044792 | 0.077782 WBNB | 60.17K | 0.024672 WBNB | $2.88 | 0xff3...fca93 |
Feb 10 07:00 PM | XAI / WBNB | Sell | $0.044793 | 0.077784 WBNB | 67.07K | 0.025208 WBNB | $3.21 | 0xbe0...967fe |
Feb 10 04:07 PM | XAI / WBNB | Buy | $0.044809 | 0.077785 WBNB | 1.43M | 0.1111 WBNB | $68.59 | 0x058...c2ae8 |
Feb 10 03:22 PM | XAI / WBNB | Buy | $0.044811 | 0.077754 WBNB | 1.46M | 0.1132 WBNB | $70.22 | 0x2b1...43495 |
Feb 10 12:30 PM | XAI / WBNB | Sell | $0.044852 | 0.077723 WBNB | 0.088646 | 0.0156660 WBNB | $0.0124195 | 0x648...66669 |
Feb 10 11:52 AM | XAI / WBNB | Buy | $0.044842 | 0.077723 WBNB | 50.23K | 0.023889 WBNB | $2.43 | 0x886...413fe |
Feb 10 10:10 AM | XAI / WBNB | Buy | $0.044860 | 0.077722 WBNB | 203.89K | 0.0158 WBNB | $9.91 | 0xf66...12c10 |
Feb 10 09:52 AM | XAI / WBNB | Sell | $0.044854 | 0.077718 WBNB | 1.23M | 0.0950 WBNB | $59.79 | 0xff8...14074 |
Feb 10 09:51 AM | XAI / WBNB | Buy | $0.044869 | 0.077744 WBNB | 1.29M | 0.0997 WBNB | $62.63 | 0x990...2034f |
Feb 10 07:52 AM | XAI / USDT | Sell | $0.044786 | 0.044790 USDT | 7.35K | 0.3588 USDT | $0.3518 | 0x2c4...ec891 |
Feb 10 07:48 AM | XAI / WBNB | Sell | $0.044867 | 0.077717 WBNB | 115.56K | 0.028896 WBNB | $5.62 | 0x88e...c27b3 |
Feb 10 07:33 AM | XAI / WBNB | Buy | $0.044874 | 0.077719 WBNB | 23.24K | 0.021799 WBNB | $1.13 | 0x188...53364 |
Feb 10 07:26 AM | XAI / USDT | Sell | $0.044995 | 0.044999 USDT | 1.62K | 0.0811 USDT | $0.0808 | 0x3ec...d13bb |
Feb 10 07:26 AM | XAI / WBNB | Buy | $0.044873 | 0.077719 WBNB | 1.65K | 0.031278 WBNB | $0.0805 | 0x3ec...d13bb |
Feb 10 06:16 AM | XAI / WBNB | Buy | $0.044912 | 0.077719 WBNB | 15.46K | 0.021197 WBNB | $0.7594 | 0x0e4...06df3 |
Feb 10 04:06 AM | XAI / WBNB | Sell | $0.044898 | 0.077718 WBNB | 2.15M | 0.1660 WBNB | $105.28 | 0xdb0...b64c1 |
Feb 10 04:04 AM | XAI / WBNB | Buy | $0.044919 | 0.077764 WBNB | 166.57K | 0.0130 WBNB | $8.19 | 0x457...4e0da |
Feb 10 03:42 AM | XAI / WBNB | Buy | $0.044902 | 0.077761 WBNB | 211.28K | 0.0164 WBNB | $10.36 | 0xbb7...ab14d |
Feb 10 03:39 AM | XAI / WBNB | Sell | $0.044902 | 0.077756 WBNB | 3.71M | 0.2887 WBNB | $181.99 | 0x7f0...9b7bc |
Feb 10 02:58 AM | XAI / WBNB | Buy | $0.045000 | 0.077836 WBNB | 2.57K | 0.032023 WBNB | $0.1287 | 0xc8a...1f18e |
Feb 9 07:00 PM | XAI / WBNB | Sell | $0.045012 | 0.077836 WBNB | 74.28K | 0.025807 WBNB | $3.72 | 0x495...a23f3 |
Feb 9 07:00 PM | XAI / WBNB | Sell | $0.045016 | 0.077837 WBNB | 72.74K | 0.025688 WBNB | $3.65 | 0x972...307dd |
Feb 9 04:30 PM | XAI / WBNB | Buy | $0.044935 | 0.077839 WBNB | 133.14 | 0.041047 WBNB | $0.026570 | 0x45a...77a5d |
Feb 9 12:39 PM | XAI / WBNB | Buy | $0.044909 | 0.077839 WBNB | 2.03K | 0.031593 WBNB | $0.0995 | 0x244...2b51d |
Feb 9 12:27 PM | XAI / WBNB | Buy | $0.044901 | 0.077839 WBNB | 30.45K | 0.022393 WBNB | $1.49 | 0xee1...e5e30 |