XAI (XAI)
The live XAI price today is $0.044824, with a 24-hour trading volume of $679.36. XAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044824
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.79K
- 24h Volume
- $679.36
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
XAI/WBNB on PancakeSwap V2XAI/USDT on PancakeSwap V2Recent Transactions
- : -8.714023636344798e+22 XAI for 6368869385472705 WBNB
- : -8.53692897395096e+22 XAI for 6240885460726050 WBNB
- : 1.0243359590508642e+23 XAI for -7525768964456838 WBNB
- : -1.274e+24 XAI for 93280458316103260 WBNB
- : -1.274e+24 XAI for 93601769821862220 WBNB
- : -1.274e+24 XAI for 93924745061459730 WBNB
- : -1.076984389952941e+21 XAI for 79536839536399 WBNB
- : 1.3405719465359767e+21 XAI for -99500000000000 WBNB
- : 2.0995692161935025e+24 XAI for -155390574493900960 WBNB
- : 1.0212997487327645e+24 XAI for -75268336521950620 WBNB
XAI
XAI Price (XAI)
| Date | Market | Type | Price (USD) | Price | XAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:00 PM | XAI / WBNB | Sell | $0.044824 | 0.077327 WBNB | 87.14K | 0.026369 WBNB | $4.20 | 0x0a5...307bc |
Mar 15 07:00 PM | XAI / WBNB | Sell | $0.044826 | 0.077328 WBNB | 85.37K | 0.026241 WBNB | $4.12 | 0x41a...dc6eb |
Mar 15 04:23 PM | XAI / WBNB | Buy | $0.044835 | 0.077330 WBNB | 102.43K | 0.027526 WBNB | $4.95 | 0xdbc...f5289 |
Mar 15 03:56 PM | XAI / WBNB | Sell | $0.044838 | 0.077328 WBNB | 1.27M | 0.0933 WBNB | $61.63 | 0x3c4...678d8 |
Mar 15 03:47 PM | XAI / WBNB | Sell | $0.044853 | 0.077353 WBNB | 1.27M | 0.0936 WBNB | $61.82 | 0xe84...54131 |
Mar 15 03:37 PM | XAI / WBNB | Sell | $0.044874 | 0.077379 WBNB | 1.27M | 0.0939 WBNB | $62.09 | 0x5f5...222d2 |
Mar 15 02:07 PM | XAI / WBNB | Sell | $0.044888 | 0.077404 WBNB | 1.08K | 0.047954 WBNB | $0.0526 | 0xfc8...237a0 |
Mar 15 01:17 PM | XAI / WBNB | Buy | $0.044879 | 0.077404 WBNB | 1.34K | 0.049950 WBNB | $0.0654 | 0x2c5...0f3da |
Mar 15 12:56 PM | XAI / WBNB | Buy | $0.044898 | 0.077404 WBNB | 2.10M | 0.1554 WBNB | $102.82 | 0x0e5...ba1ce |
Mar 15 12:18 PM | XAI / WBNB | Buy | $0.044865 | 0.077362 WBNB | 1.02M | 0.0753 WBNB | $49.68 | 0x34d...e9221 |
Mar 15 10:10 AM | XAI / WBNB | Sell | $0.044866 | 0.077342 WBNB | 126.65K | 0.029277 WBNB | $6.16 | 0xdbb...75fcf |
Mar 15 09:00 AM | XAI / WBNB | Sell | $0.044883 | 0.077344 WBNB | 1.24M | 0.0912 WBNB | $60.71 | 0xf37...85771 |
Mar 15 08:48 AM | XAI / WBNB | Buy | $0.044890 | 0.077369 WBNB | 1.01M | 0.0746 WBNB | $49.42 | 0x6da...8f334 |
Mar 15 07:25 AM | XAI / WBNB | Buy | $0.044846 | 0.077349 WBNB | 1.03M | 0.0755 WBNB | $49.73 | 0x5fe...527ec |
Mar 15 06:06 AM | XAI / WBNB | Buy | $0.044837 | 0.077329 WBNB | 205.02K | 0.0151 WBNB | $9.92 | 0xafd...1717b |
Mar 15 05:38 AM | XAI / WBNB | Sell | $0.044835 | 0.077324 WBNB | 438.81K | 0.0321 WBNB | $21.22 | 0x720...d00c6 |
Mar 15 04:45 AM | XAI / WBNB | Sell | $0.044830 | 0.077333 WBNB | 65.41K | 0.024785 WBNB | $3.16 | 0xbfc...8cbcd |
Mar 15 04:40 AM | XAI / WBNB | Buy | $0.044834 | 0.077334 WBNB | 121.45 | 0.058930 WBNB | $0.025870 | 0x68a...afa1d |
Mar 15 04:19 AM | XAI / WBNB | Buy | $0.044842 | 0.077334 WBNB | 2.06M | 0.1513 WBNB | $99.90 | 0xcd6...13560 |
Mar 15 02:32 AM | XAI / WBNB | Buy | $0.044794 | 0.077294 WBNB | 204.60K | 0.0150 WBNB | $9.81 | 0x0f0...529b4 |
Mar 15 12:56 AM | XAI / WBNB | Sell | $0.044779 | 0.077290 WBNB | 101.03K | 0.027347 WBNB | $4.83 | 0x7c4...01ee4 |
Mar 15 12:07 AM | XAI / WBNB | Buy | $0.044792 | 0.077292 WBNB | 272.90K | 0.0199 WBNB | $13.08 | 0xcae...bd2a4 |
Mar 14 11:14 PM | XAI / WBNB | Buy | $0.044780 | 0.077286 WBNB | 532.47 | 0.043890 WBNB | $0.0255 | 0x94c...565e1 |
Mar 14 11:14 PM | XAI / USDT | Sell | $0.044906 | 0.044905 USDT | 521.82 | 0.0256 USDT | $0.0256 | 0x94c...565e1 |
Mar 14 11:14 PM | XAI / WBNB | Sell | $0.044780 | 0.077286 WBNB | 876.71K | 0.0638 WBNB | $41.90 | 0x2b4...1e42b |
Mar 14 11:05 PM | XAI / WBNB | Sell | $0.044794 | 0.077303 WBNB | 2.82M | 0.2066 WBNB | $135.40 | 0x409...9ada6 |
Mar 14 07:00 PM | XAI / WBNB | Sell | $0.044808 | 0.077359 WBNB | 80.60K | 0.025918 WBNB | $3.88 | 0x4a7...aa1eb |
Mar 14 07:00 PM | XAI / WBNB | Sell | $0.044810 | 0.077361 WBNB | 81.82K | 0.026008 WBNB | $3.94 | 0x6f0...b0aa9 |
Mar 14 01:43 PM | XAI / WBNB | Buy | $0.044815 | 0.077363 WBNB | 441.26K | 0.0325 WBNB | $21.24 | 0xee1...dd60e |
Mar 14 11:44 AM | XAI / WBNB | Buy | $0.044807 | 0.077354 WBNB | 103.49K | 0.027628 WBNB | $4.97 | 0x045...ec9f0 |
Mar 14 11:32 AM | XAI / WBNB | Buy | $0.044796 | 0.077352 WBNB | 41.47K | 0.023057 WBNB | $1.99 | 0xd70...a5874 |
Mar 14 10:10 AM | XAI / WBNB | Buy | $0.044784 | 0.077351 WBNB | 624.08K | 0.0459 WBNB | $29.85 | 0xc3f...950c3 |
Mar 14 08:31 AM | XAI / USDT | Sell | $0.044916 | 0.044915 USDT | 2.06K | 0.1012 USDT | $0.1010 | 0xde9...a01d4 |
Mar 14 08:31 AM | XAI / WBNB | Buy | $0.044793 | 0.077338 WBNB | 2.10K | 0.031544 WBNB | $0.1005 | 0xde9...a01d4 |
Mar 14 08:31 AM | XAI / WBNB | Sell | $0.044794 | 0.077338 WBNB | 987.29K | 0.0724 WBNB | $47.32 | 0x7a2...2d79c |
Mar 14 08:24 AM | XAI / WBNB | Sell | $0.044809 | 0.077358 WBNB | 2.97M | 0.2192 WBNB | $143.05 | 0x98a...cdb2a |
Mar 14 06:58 AM | XAI / WBNB | Sell | $0.044846 | 0.077417 WBNB | 498.71K | 0.0369 WBNB | $24.16 | 0x312...3a3bf |
Mar 14 06:45 AM | XAI / WBNB | Sell | $0.044844 | 0.077427 WBNB | 81.67K | 0.026051 WBNB | $3.96 | 0xef0...ad84d |
Mar 14 05:22 AM | XAI / WBNB | Buy | $0.044874 | 0.077429 WBNB | 203.43K | 0.0151 WBNB | $9.92 | 0x1ac...6d4ac |
Mar 14 05:14 AM | XAI / WBNB | Buy | $0.044871 | 0.077425 WBNB | 1.33K | 0.049912 WBNB | $0.0649 | 0x404...988a9 |
Mar 14 05:02 AM | XAI / WBNB | Buy | $0.044868 | 0.077425 WBNB | 101.79K | 0.027576 WBNB | $4.95 | 0x93e...24343 |
Mar 14 04:56 AM | XAI / WBNB | Buy | $0.044869 | 0.077423 WBNB | 108.59K | 0.028080 WBNB | $5.29 | 0xf20...2a2a1 |
Mar 14 03:06 AM | XAI / WBNB | Sell | $0.044867 | 0.077421 WBNB | 3.80M | 0.2829 WBNB | $185.08 | 0x44b...ff43c |
Mar 14 02:29 AM | XAI / WBNB | Sell | $0.044920 | 0.077498 WBNB | 647.93K | 0.0485 WBNB | $31.87 | 0x9f8...876fd |
Mar 14 12:51 AM | XAI / WBNB | Buy | $0.044903 | 0.077511 WBNB | 126.96 | 0.059560 WBNB | $0.026225 | 0xdbf...bf12e |
Mar 14 12:28 AM | XAI / WBNB | Buy | $0.044921 | 0.077511 WBNB | 184.74K | 0.0139 WBNB | $9.09 | 0x8cb...95e8b |
Mar 14 12:10 AM | XAI / WBNB | Buy | $0.044922 | 0.077507 WBNB | 101.05K | 0.027604 WBNB | $4.97 | 0x780...d61c8 |
Mar 14 12:06 AM | XAI / WBNB | Buy | $0.044918 | 0.077505 WBNB | 285.01K | 0.0214 WBNB | $14.01 | 0x5fb...bbde3 |
Mar 14 12:01 AM | XAI / WBNB | Buy | $0.044915 | 0.077499 WBNB | 1.88M | 0.1410 WBNB | $92.44 | 0x855...0de80 |
Mar 13 11:58 PM | XAI / WBNB | Sell | $0.044895 | 0.077461 WBNB | 1.16M | 0.0862 WBNB | $56.59 | 0x017...f849e |
Mar 13 11:57 PM | XAI / WBNB | Sell | $0.044910 | 0.077484 WBNB | 1.89M | 0.1418 WBNB | $93.01 | 0xe22...c5897 |
Mar 13 07:00 PM | XAI / WBNB | Sell | $0.044942 | 0.077523 WBNB | 79.34K | 0.025955 WBNB | $3.92 | 0xf55...6ffb9 |
Mar 13 07:00 PM | XAI / WBNB | Sell | $0.044943 | 0.077525 WBNB | 81.40K | 0.026110 WBNB | $4.02 | 0xade...9c2a6 |
Mar 13 06:06 PM | XAI / WBNB | Buy | $0.044942 | 0.077527 WBNB | 108.98K | 0.028222 WBNB | $5.38 | 0xee9...feb07 |
Mar 13 02:44 PM | XAI / WBNB | Sell | $0.045067 | 0.077524 WBNB | 85.04K | 0.026383 WBNB | $4.31 | 0x2d8...ca0e5 |
Mar 13 01:42 PM | XAI / WBNB | Sell | $0.045075 | 0.077526 WBNB | 172.08K | 0.0129 WBNB | $8.73 | 0x6aa...5bdf5 |
Mar 13 01:28 PM | XAI / WBNB | Buy | $0.045078 | 0.077530 WBNB | 54.22K | 0.024093 WBNB | $2.75 | 0x250...5cc67 |
Mar 13 12:32 PM | XAI / WBNB | Buy | $0.045038 | 0.077528 WBNB | 303.98K | 0.0229 WBNB | $15.31 | 0xce3...6aadc |
Mar 13 11:19 AM | XAI / WBNB | Buy | $0.045017 | 0.077522 WBNB | 198.29K | 0.0149 WBNB | $9.95 | 0x23c...8840e |
Mar 13 09:11 AM | XAI / WBNB | Buy | $0.045011 | 0.077518 WBNB | 264.68K | 0.0199 WBNB | $13.26 | 0x335...586fe |
Mar 13 08:48 AM | XAI / WBNB | Buy | $0.045000 | 0.077513 WBNB | 105.71K | 0.027960 WBNB | $5.29 | 0x5fe...aef32 |
Mar 13 08:16 AM | XAI / WBNB | Sell | $0.044972 | 0.077511 WBNB | 2.46M | 0.1851 WBNB | $122.41 | 0x3d6...c0d35 |
Mar 13 08:11 AM | XAI / WBNB | Sell | $0.045004 | 0.077561 WBNB | 1.96M | 0.1485 WBNB | $98.28 | 0xfb1...15300 |
Mar 13 07:45 AM | XAI / WBNB | Buy | $0.045038 | 0.077602 WBNB | 209.84K | 0.0160 WBNB | $10.57 | 0xb4d...636cf |
Mar 13 07:36 AM | XAI / WBNB | Buy | $0.045041 | 0.077598 WBNB | 454.00K | 0.0346 WBNB | $22.88 | 0x973...9ba94 |
Mar 13 07:07 AM | XAI / WBNB | Sell | $0.045023 | 0.077588 WBNB | 4.12M | 0.3133 WBNB | $206.73 | 0x98d...b19e6 |
Mar 13 07:06 AM | XAI / WBNB | Buy | $0.045076 | 0.077675 WBNB | 195.88K | 0.0151 WBNB | $9.94 | 0xf29...e8a41 |
Mar 13 06:56 AM | XAI / WBNB | Sell | $0.045068 | 0.077670 WBNB | 18.09K | 0.021384 WBNB | $0.9165 | 0x0b1...e23f7 |
Mar 13 06:44 AM | XAI / WBNB | Buy | $0.045071 | 0.077671 WBNB | 196.11K | 0.0151 WBNB | $9.94 | 0x122...751e0 |
Mar 13 06:13 AM | XAI / WBNB | Buy | $0.045065 | 0.077667 WBNB | 216.04K | 0.0166 WBNB | $10.94 | 0xfb5...f218c |
Mar 13 05:25 AM | XAI / WBNB | Sell | $0.045059 | 0.077662 WBNB | 121.30K | 0.029272 WBNB | $6.14 | 0x0cc...ca3b1 |
Mar 13 04:25 AM | XAI / WBNB | Buy | $0.045059 | 0.077665 WBNB | 106.41K | 0.028175 WBNB | $5.38 | 0x37b...af1ea |
Mar 13 04:24 AM | XAI / WBNB | Buy | $0.045057 | 0.077662 WBNB | 19.67K | 0.021511 WBNB | $0.9945 | 0xdd4...716df |
Mar 13 04:24 AM | XAI / WBNB | Buy | $0.045057 | 0.077662 WBNB | 39.34K | 0.023022 WBNB | $1.99 | 0x790...14167 |
Mar 13 04:24 AM | XAI / WBNB | Buy | $0.045056 | 0.077661 WBNB | 19.67K | 0.021511 WBNB | $0.9944 | 0xb92...c3d3f |
Mar 13 02:07 AM | XAI / WBNB | Buy | $0.045067 | 0.077661 WBNB | 342.04K | 0.0263 WBNB | $17.33 | 0x3e2...c6b67 |
Mar 13 12:48 AM | XAI / WBNB | Sell | $0.045045 | 0.077653 WBNB | 571.14K | 0.0436 WBNB | $28.81 | 0x5b6...7ed2e |
Mar 13 12:32 AM | XAI / WBNB | Buy | $0.045069 | 0.077666 WBNB | 48.34K | 0.023714 WBNB | $2.45 | 0x416...068b6 |
Mar 13 12:26 AM | XAI / USDT | Buy | $0.044952 | 0.044952 USDT | 135.56 | 0.026728 USDT | $0.026713 | 0x997...3b64a |
Mar 13 12:23 AM | XAI / WBNB | Sell | $0.045066 | 0.077664 WBNB | 2.94M | 0.2257 WBNB | $148.92 | 0xa57...04b7b |
Mar 13 12:21 AM | XAI / WBNB | Buy | $0.045084 | 0.077727 WBNB | 454.60K | 0.0352 WBNB | $23.11 | 0xaab...0cbe4 |
Mar 13 12:18 AM | XAI / USDT | Buy | $0.044950 | 0.044950 USDT | 962.78 | 0.0477 USDT | $0.0477 | 0xe85...1840f |
Mar 13 12:18 AM | XAI / WBNB | Sell | $0.045074 | 0.077717 WBNB | 943.52 | 0.047263 WBNB | $0.0479 | 0xe85...1840f |
Mar 13 12:18 AM | XAI / WBNB | Buy | $0.045074 | 0.077717 WBNB | 64.11K | 0.024959 WBNB | $3.25 | 0xc07...a037e |
Mar 12 11:17 PM | XAI / WBNB | Buy | $0.045043 | 0.077716 WBNB | 49.21K | 0.023806 WBNB | $2.48 | 0xbb9...671cf |
Mar 12 07:00 PM | XAI / WBNB | Sell | $0.044998 | 0.077715 WBNB | 34.56K | 0.022660 WBNB | $1.73 | 0x221...2a9e7 |
Mar 12 07:00 PM | XAI / WBNB | Sell | $0.044999 | 0.077716 WBNB | 81.84K | 0.026299 WBNB | $4.09 | 0xc55...e53ba |
Mar 12 02:26 PM | XAI / WBNB | Buy | $0.045024 | 0.077717 WBNB | 19.80K | 0.021532 WBNB | $0.9946 | 0x1bb...53c2b |
Mar 12 02:26 PM | XAI / WBNB | Buy | $0.045024 | 0.077717 WBNB | 19.80K | 0.021532 WBNB | $0.9944 | 0x9b9...9e8a5 |
Mar 12 02:25 PM | XAI / WBNB | Buy | $0.045025 | 0.077716 WBNB | 19.80K | 0.021532 WBNB | $0.9947 | 0x8f3...4dd70 |
Mar 12 02:25 PM | XAI / WBNB | Buy | $0.045025 | 0.077716 WBNB | 198.04K | 0.0153 WBNB | $9.95 | 0xf73...7477e |
Mar 12 02:24 PM | XAI / WBNB | Buy | $0.045021 | 0.077712 WBNB | 99.05K | 0.027657 WBNB | $4.97 | 0xae8...13079 |
Mar 12 02:24 PM | XAI / WBNB | Buy | $0.045018 | 0.077710 WBNB | 39.64K | 0.023064 WBNB | $1.99 | 0x628...c33d7 |
Mar 12 02:24 PM | XAI / WBNB | Buy | $0.045020 | 0.077709 WBNB | 99.08K | 0.027656 WBNB | $4.97 | 0x017...25c00 |
Mar 12 01:31 PM | XAI / WBNB | Buy | $0.045029 | 0.077707 WBNB | 1.59M | 0.1226 WBNB | $79.98 | 0xe6e...41f9f |
Mar 12 01:26 PM | XAI / WBNB | Buy | $0.045009 | 0.077673 WBNB | 997.15K | 0.0766 WBNB | $49.94 | 0xa0c...f031d |
Mar 12 12:22 PM | XAI / WBNB | Sell | $0.044998 | 0.077652 WBNB | 289.81K | 0.0221 WBNB | $14.48 | 0xa3b...81069 |
Mar 12 11:53 AM | XAI / WBNB | Buy | $0.044996 | 0.077658 WBNB | 113.07K | 0.028679 WBNB | $5.65 | 0xe29...8c386 |
Mar 12 11:22 AM | XAI / WBNB | Buy | $0.044994 | 0.077655 WBNB | 113.11K | 0.028679 WBNB | $5.65 | 0x6c1...df470 |
Mar 12 09:11 AM | XAI / WBNB | Sell | $0.044952 | 0.077653 WBNB | 29.08K | 0.022220 WBNB | $1.44 | 0x07e...38107 |
