XAI (XAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XAI is $0.044824. Visit the Description tab for more details about this project.

XAI

Q: What is the price of XAI (XAI)?

The current price for XAI (XAI) on the Bsc chain is $0.044824. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

XAI Price (XAI)

Date	Market	Type	Price (USD)	Price	XAI	2nd ASSET	Total	TXN
Mar 15 07:00 PM	XAI / WBNB	Sell	$0.0₄4824	0.0₇7327 WBNB	87.14K	0.0₂6369 WBNB	$4.20	0x0a5...307bc
Mar 15 07:00 PM	XAI / WBNB	Sell	$0.0₄4826	0.0₇7328 WBNB	85.37K	0.0₂6241 WBNB	$4.12	0x41a...dc6eb
Mar 15 04:23 PM	XAI / WBNB	Buy	$0.0₄4835	0.0₇7330 WBNB	102.43K	0.0₂7526 WBNB	$4.95	0xdbc...f5289
Mar 15 03:56 PM	XAI / WBNB	Sell	$0.0₄4838	0.0₇7328 WBNB	1.27M	0.0933 WBNB	$61.63	0x3c4...678d8
Mar 15 03:47 PM	XAI / WBNB	Sell	$0.0₄4853	0.0₇7353 WBNB	1.27M	0.0936 WBNB	$61.82	0xe84...54131
Mar 15 03:37 PM	XAI / WBNB	Sell	$0.0₄4874	0.0₇7379 WBNB	1.27M	0.0939 WBNB	$62.09	0x5f5...222d2
Mar 15 02:07 PM	XAI / WBNB	Sell	$0.0₄4888	0.0₇7404 WBNB	1.08K	0.0₄7954 WBNB	$0.0526	0xfc8...237a0
Mar 15 01:17 PM	XAI / WBNB	Buy	$0.0₄4879	0.0₇7404 WBNB	1.34K	0.0₄9950 WBNB	$0.0654	0x2c5...0f3da
Mar 15 12:56 PM	XAI / WBNB	Buy	$0.0₄4898	0.0₇7404 WBNB	2.10M	0.1554 WBNB	$102.82	0x0e5...ba1ce
Mar 15 12:18 PM	XAI / WBNB	Buy	$0.0₄4865	0.0₇7362 WBNB	1.02M	0.0753 WBNB	$49.68	0x34d...e9221
Mar 15 10:10 AM	XAI / WBNB	Sell	$0.0₄4866	0.0₇7342 WBNB	126.65K	0.0₂9277 WBNB	$6.16	0xdbb...75fcf
Mar 15 09:00 AM	XAI / WBNB	Sell	$0.0₄4883	0.0₇7344 WBNB	1.24M	0.0912 WBNB	$60.71	0xf37...85771
Mar 15 08:48 AM	XAI / WBNB	Buy	$0.0₄4890	0.0₇7369 WBNB	1.01M	0.0746 WBNB	$49.42	0x6da...8f334
Mar 15 07:25 AM	XAI / WBNB	Buy	$0.0₄4846	0.0₇7349 WBNB	1.03M	0.0755 WBNB	$49.73	0x5fe...527ec
Mar 15 06:06 AM	XAI / WBNB	Buy	$0.0₄4837	0.0₇7329 WBNB	205.02K	0.0151 WBNB	$9.92	0xafd...1717b
Mar 15 05:38 AM	XAI / WBNB	Sell	$0.0₄4835	0.0₇7324 WBNB	438.81K	0.0321 WBNB	$21.22	0x720...d00c6
Mar 15 04:45 AM	XAI / WBNB	Sell	$0.0₄4830	0.0₇7333 WBNB	65.41K	0.0₂4785 WBNB	$3.16	0xbfc...8cbcd
Mar 15 04:40 AM	XAI / WBNB	Buy	$0.0₄4834	0.0₇7334 WBNB	121.45	0.0₅8930 WBNB	$0.0₂5870	0x68a...afa1d
Mar 15 04:19 AM	XAI / WBNB	Buy	$0.0₄4842	0.0₇7334 WBNB	2.06M	0.1513 WBNB	$99.90	0xcd6...13560
Mar 15 02:32 AM	XAI / WBNB	Buy	$0.0₄4794	0.0₇7294 WBNB	204.60K	0.0150 WBNB	$9.81	0x0f0...529b4
Mar 15 12:56 AM	XAI / WBNB	Sell	$0.0₄4779	0.0₇7290 WBNB	101.03K	0.0₂7347 WBNB	$4.83	0x7c4...01ee4
Mar 15 12:07 AM	XAI / WBNB	Buy	$0.0₄4792	0.0₇7292 WBNB	272.90K	0.0199 WBNB	$13.08	0xcae...bd2a4
Mar 14 11:14 PM	XAI / WBNB	Buy	$0.0₄4780	0.0₇7286 WBNB	532.47	0.0₄3890 WBNB	$0.0255	0x94c...565e1
Mar 14 11:14 PM	XAI / USDT	Sell	$0.0₄4906	0.0₄4905 USDT	521.82	0.0256 USDT	$0.0256	0x94c...565e1
Mar 14 11:14 PM	XAI / WBNB	Sell	$0.0₄4780	0.0₇7286 WBNB	876.71K	0.0638 WBNB	$41.90	0x2b4...1e42b
Mar 14 11:05 PM	XAI / WBNB	Sell	$0.0₄4794	0.0₇7303 WBNB	2.82M	0.2066 WBNB	$135.40	0x409...9ada6
Mar 14 07:00 PM	XAI / WBNB	Sell	$0.0₄4808	0.0₇7359 WBNB	80.60K	0.0₂5918 WBNB	$3.88	0x4a7...aa1eb
Mar 14 07:00 PM	XAI / WBNB	Sell	$0.0₄4810	0.0₇7361 WBNB	81.82K	0.0₂6008 WBNB	$3.94	0x6f0...b0aa9
Mar 14 01:43 PM	XAI / WBNB	Buy	$0.0₄4815	0.0₇7363 WBNB	441.26K	0.0325 WBNB	$21.24	0xee1...dd60e
Mar 14 11:44 AM	XAI / WBNB	Buy	$0.0₄4807	0.0₇7354 WBNB	103.49K	0.0₂7628 WBNB	$4.97	0x045...ec9f0
Mar 14 11:32 AM	XAI / WBNB	Buy	$0.0₄4796	0.0₇7352 WBNB	41.47K	0.0₂3057 WBNB	$1.99	0xd70...a5874
Mar 14 10:10 AM	XAI / WBNB	Buy	$0.0₄4784	0.0₇7351 WBNB	624.08K	0.0459 WBNB	$29.85	0xc3f...950c3
Mar 14 08:31 AM	XAI / USDT	Sell	$0.0₄4916	0.0₄4915 USDT	2.06K	0.1012 USDT	$0.1010	0xde9...a01d4
Mar 14 08:31 AM	XAI / WBNB	Buy	$0.0₄4793	0.0₇7338 WBNB	2.10K	0.0₃1544 WBNB	$0.1005	0xde9...a01d4
Mar 14 08:31 AM	XAI / WBNB	Sell	$0.0₄4794	0.0₇7338 WBNB	987.29K	0.0724 WBNB	$47.32	0x7a2...2d79c
Mar 14 08:24 AM	XAI / WBNB	Sell	$0.0₄4809	0.0₇7358 WBNB	2.97M	0.2192 WBNB	$143.05	0x98a...cdb2a
Mar 14 06:58 AM	XAI / WBNB	Sell	$0.0₄4846	0.0₇7417 WBNB	498.71K	0.0369 WBNB	$24.16	0x312...3a3bf
Mar 14 06:45 AM	XAI / WBNB	Sell	$0.0₄4844	0.0₇7427 WBNB	81.67K	0.0₂6051 WBNB	$3.96	0xef0...ad84d
Mar 14 05:22 AM	XAI / WBNB	Buy	$0.0₄4874	0.0₇7429 WBNB	203.43K	0.0151 WBNB	$9.92	0x1ac...6d4ac
Mar 14 05:14 AM	XAI / WBNB	Buy	$0.0₄4871	0.0₇7425 WBNB	1.33K	0.0₄9912 WBNB	$0.0649	0x404...988a9
Mar 14 05:02 AM	XAI / WBNB	Buy	$0.0₄4868	0.0₇7425 WBNB	101.79K	0.0₂7576 WBNB	$4.95	0x93e...24343
Mar 14 04:56 AM	XAI / WBNB	Buy	$0.0₄4869	0.0₇7423 WBNB	108.59K	0.0₂8080 WBNB	$5.29	0xf20...2a2a1
Mar 14 03:06 AM	XAI / WBNB	Sell	$0.0₄4867	0.0₇7421 WBNB	3.80M	0.2829 WBNB	$185.08	0x44b...ff43c
Mar 14 02:29 AM	XAI / WBNB	Sell	$0.0₄4920	0.0₇7498 WBNB	647.93K	0.0485 WBNB	$31.87	0x9f8...876fd
Mar 14 12:51 AM	XAI / WBNB	Buy	$0.0₄4903	0.0₇7511 WBNB	126.96	0.0₅9560 WBNB	$0.0₂6225	0xdbf...bf12e
Mar 14 12:28 AM	XAI / WBNB	Buy	$0.0₄4921	0.0₇7511 WBNB	184.74K	0.0139 WBNB	$9.09	0x8cb...95e8b
Mar 14 12:10 AM	XAI / WBNB	Buy	$0.0₄4922	0.0₇7507 WBNB	101.05K	0.0₂7604 WBNB	$4.97	0x780...d61c8
Mar 14 12:06 AM	XAI / WBNB	Buy	$0.0₄4918	0.0₇7505 WBNB	285.01K	0.0214 WBNB	$14.01	0x5fb...bbde3
Mar 14 12:01 AM	XAI / WBNB	Buy	$0.0₄4915	0.0₇7499 WBNB	1.88M	0.1410 WBNB	$92.44	0x855...0de80
Mar 13 11:58 PM	XAI / WBNB	Sell	$0.0₄4895	0.0₇7461 WBNB	1.16M	0.0862 WBNB	$56.59	0x017...f849e
Mar 13 11:57 PM	XAI / WBNB	Sell	$0.0₄4910	0.0₇7484 WBNB	1.89M	0.1418 WBNB	$93.01	0xe22...c5897
Mar 13 07:00 PM	XAI / WBNB	Sell	$0.0₄4942	0.0₇7523 WBNB	79.34K	0.0₂5955 WBNB	$3.92	0xf55...6ffb9
Mar 13 07:00 PM	XAI / WBNB	Sell	$0.0₄4943	0.0₇7525 WBNB	81.40K	0.0₂6110 WBNB	$4.02	0xade...9c2a6
Mar 13 06:06 PM	XAI / WBNB	Buy	$0.0₄4942	0.0₇7527 WBNB	108.98K	0.0₂8222 WBNB	$5.38	0xee9...feb07
Mar 13 02:44 PM	XAI / WBNB	Sell	$0.0₄5067	0.0₇7524 WBNB	85.04K	0.0₂6383 WBNB	$4.31	0x2d8...ca0e5
Mar 13 01:42 PM	XAI / WBNB	Sell	$0.0₄5075	0.0₇7526 WBNB	172.08K	0.0129 WBNB	$8.73	0x6aa...5bdf5
Mar 13 01:28 PM	XAI / WBNB	Buy	$0.0₄5078	0.0₇7530 WBNB	54.22K	0.0₂4093 WBNB	$2.75	0x250...5cc67
Mar 13 12:32 PM	XAI / WBNB	Buy	$0.0₄5038	0.0₇7528 WBNB	303.98K	0.0229 WBNB	$15.31	0xce3...6aadc
Mar 13 11:19 AM	XAI / WBNB	Buy	$0.0₄5017	0.0₇7522 WBNB	198.29K	0.0149 WBNB	$9.95	0x23c...8840e
Mar 13 09:11 AM	XAI / WBNB	Buy	$0.0₄5011	0.0₇7518 WBNB	264.68K	0.0199 WBNB	$13.26	0x335...586fe
Mar 13 08:48 AM	XAI / WBNB	Buy	$0.0₄5000	0.0₇7513 WBNB	105.71K	0.0₂7960 WBNB	$5.29	0x5fe...aef32
Mar 13 08:16 AM	XAI / WBNB	Sell	$0.0₄4972	0.0₇7511 WBNB	2.46M	0.1851 WBNB	$122.41	0x3d6...c0d35
Mar 13 08:11 AM	XAI / WBNB	Sell	$0.0₄5004	0.0₇7561 WBNB	1.96M	0.1485 WBNB	$98.28	0xfb1...15300
Mar 13 07:45 AM	XAI / WBNB	Buy	$0.0₄5038	0.0₇7602 WBNB	209.84K	0.0160 WBNB	$10.57	0xb4d...636cf
Mar 13 07:36 AM	XAI / WBNB	Buy	$0.0₄5041	0.0₇7598 WBNB	454.00K	0.0346 WBNB	$22.88	0x973...9ba94
Mar 13 07:07 AM	XAI / WBNB	Sell	$0.0₄5023	0.0₇7588 WBNB	4.12M	0.3133 WBNB	$206.73	0x98d...b19e6
Mar 13 07:06 AM	XAI / WBNB	Buy	$0.0₄5076	0.0₇7675 WBNB	195.88K	0.0151 WBNB	$9.94	0xf29...e8a41
Mar 13 06:56 AM	XAI / WBNB	Sell	$0.0₄5068	0.0₇7670 WBNB	18.09K	0.0₂1384 WBNB	$0.9165	0x0b1...e23f7
Mar 13 06:44 AM	XAI / WBNB	Buy	$0.0₄5071	0.0₇7671 WBNB	196.11K	0.0151 WBNB	$9.94	0x122...751e0
Mar 13 06:13 AM	XAI / WBNB	Buy	$0.0₄5065	0.0₇7667 WBNB	216.04K	0.0166 WBNB	$10.94	0xfb5...f218c
Mar 13 05:25 AM	XAI / WBNB	Sell	$0.0₄5059	0.0₇7662 WBNB	121.30K	0.0₂9272 WBNB	$6.14	0x0cc...ca3b1
Mar 13 04:25 AM	XAI / WBNB	Buy	$0.0₄5059	0.0₇7665 WBNB	106.41K	0.0₂8175 WBNB	$5.38	0x37b...af1ea
Mar 13 04:24 AM	XAI / WBNB	Buy	$0.0₄5057	0.0₇7662 WBNB	19.67K	0.0₂1511 WBNB	$0.9945	0xdd4...716df
Mar 13 04:24 AM	XAI / WBNB	Buy	$0.0₄5057	0.0₇7662 WBNB	39.34K	0.0₂3022 WBNB	$1.99	0x790...14167
Mar 13 04:24 AM	XAI / WBNB	Buy	$0.0₄5056	0.0₇7661 WBNB	19.67K	0.0₂1511 WBNB	$0.9944	0xb92...c3d3f
Mar 13 02:07 AM	XAI / WBNB	Buy	$0.0₄5067	0.0₇7661 WBNB	342.04K	0.0263 WBNB	$17.33	0x3e2...c6b67
Mar 13 12:48 AM	XAI / WBNB	Sell	$0.0₄5045	0.0₇7653 WBNB	571.14K	0.0436 WBNB	$28.81	0x5b6...7ed2e
Mar 13 12:32 AM	XAI / WBNB	Buy	$0.0₄5069	0.0₇7666 WBNB	48.34K	0.0₂3714 WBNB	$2.45	0x416...068b6
Mar 13 12:26 AM	XAI / USDT	Buy	$0.0₄4952	0.0₄4952 USDT	135.56	0.0₂6728 USDT	$0.0₂6713	0x997...3b64a
Mar 13 12:23 AM	XAI / WBNB	Sell	$0.0₄5066	0.0₇7664 WBNB	2.94M	0.2257 WBNB	$148.92	0xa57...04b7b
Mar 13 12:21 AM	XAI / WBNB	Buy	$0.0₄5084	0.0₇7727 WBNB	454.60K	0.0352 WBNB	$23.11	0xaab...0cbe4
Mar 13 12:18 AM	XAI / USDT	Buy	$0.0₄4950	0.0₄4950 USDT	962.78	0.0477 USDT	$0.0477	0xe85...1840f
Mar 13 12:18 AM	XAI / WBNB	Sell	$0.0₄5074	0.0₇7717 WBNB	943.52	0.0₄7263 WBNB	$0.0479	0xe85...1840f
Mar 13 12:18 AM	XAI / WBNB	Buy	$0.0₄5074	0.0₇7717 WBNB	64.11K	0.0₂4959 WBNB	$3.25	0xc07...a037e
Mar 12 11:17 PM	XAI / WBNB	Buy	$0.0₄5043	0.0₇7716 WBNB	49.21K	0.0₂3806 WBNB	$2.48	0xbb9...671cf
Mar 12 07:00 PM	XAI / WBNB	Sell	$0.0₄4998	0.0₇7715 WBNB	34.56K	0.0₂2660 WBNB	$1.73	0x221...2a9e7
Mar 12 07:00 PM	XAI / WBNB	Sell	$0.0₄4999	0.0₇7716 WBNB	81.84K	0.0₂6299 WBNB	$4.09	0xc55...e53ba
Mar 12 02:26 PM	XAI / WBNB	Buy	$0.0₄5024	0.0₇7717 WBNB	19.80K	0.0₂1532 WBNB	$0.9946	0x1bb...53c2b
Mar 12 02:26 PM	XAI / WBNB	Buy	$0.0₄5024	0.0₇7717 WBNB	19.80K	0.0₂1532 WBNB	$0.9944	0x9b9...9e8a5
Mar 12 02:25 PM	XAI / WBNB	Buy	$0.0₄5025	0.0₇7716 WBNB	19.80K	0.0₂1532 WBNB	$0.9947	0x8f3...4dd70
Mar 12 02:25 PM	XAI / WBNB	Buy	$0.0₄5025	0.0₇7716 WBNB	198.04K	0.0153 WBNB	$9.95	0xf73...7477e
Mar 12 02:24 PM	XAI / WBNB	Buy	$0.0₄5021	0.0₇7712 WBNB	99.05K	0.0₂7657 WBNB	$4.97	0xae8...13079
Mar 12 02:24 PM	XAI / WBNB	Buy	$0.0₄5018	0.0₇7710 WBNB	39.64K	0.0₂3064 WBNB	$1.99	0x628...c33d7
Mar 12 02:24 PM	XAI / WBNB	Buy	$0.0₄5020	0.0₇7709 WBNB	99.08K	0.0₂7656 WBNB	$4.97	0x017...25c00
Mar 12 01:31 PM	XAI / WBNB	Buy	$0.0₄5029	0.0₇7707 WBNB	1.59M	0.1226 WBNB	$79.98	0xe6e...41f9f
Mar 12 01:26 PM	XAI / WBNB	Buy	$0.0₄5009	0.0₇7673 WBNB	997.15K	0.0766 WBNB	$49.94	0xa0c...f031d
Mar 12 12:22 PM	XAI / WBNB	Sell	$0.0₄4998	0.0₇7652 WBNB	289.81K	0.0221 WBNB	$14.48	0xa3b...81069
Mar 12 11:53 AM	XAI / WBNB	Buy	$0.0₄4996	0.0₇7658 WBNB	113.07K	0.0₂8679 WBNB	$5.65	0xe29...8c386
Mar 12 11:22 AM	XAI / WBNB	Buy	$0.0₄4994	0.0₇7655 WBNB	113.11K	0.0₂8679 WBNB	$5.65	0x6c1...df470
Mar 12 09:11 AM	XAI / WBNB	Sell	$0.0₄4952	0.0₇7653 WBNB	29.08K	0.0₂2220 WBNB	$1.44	0x07e...38107

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XAI/WBNB		12mo	$0.0₄4824	22	$679.36	-	-	0.67%	$482.38M
XAI/USDT		10mo	$0.00	0	$0.00	-	-	-	-

What is the price of XAI (XAI)?

The current price for XAI (XAI) on the Bsc chain is $0.0₄4824. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XAI (XAI)?

The Fully Diluted Valuation (FDV) of XAI (XAI) is $482.38M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XAI (XAI)?

You can buy XAI on decentralized exchanges (DEXes) on the Bsc chain. Check the XAI Liquidity pools to see all available XAI trading pairs and choose the pool with the best liquidity.

What is XAI (XAI) liquidity?

The total liquidity for XAI (XAI) across all pools on Bsc is $35.79K. Liquidity is spread across pools, providing traders with multiple options for swapping XAI.

What is XAI, XAI?

XAI (XAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XAI is $0.0₄4824. Visit the Description tab for more details about this project.

How to trade XAI?

You can buy or sell XAI on the Bsc chain through any of available XAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XAI

XAI (XAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.044824 with a fully diluted valuation of $482.38M.

XAI/WBNB on PancakeSwap V2 XAI/USDT on PancakeSwap V2

XAI (XAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

XAI

About XAI