XAI/WBNB Pool
The live XAI/WBNB price today is $0.044824, with a 24-hour trading volume of $679.31. This pair has changed 0.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044824
- 24h Volume
- $679.31
- 24h Buy Volume
- $389.47
- 24h Sell Volume
- $289.84
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
XAI (XAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/QQ来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHUSDT/龙虾USDT/FFMGO/WBNBUSDT/来根华子USDT/来根华子USDT/USDCUSDT/来根华子SFA/WBNBUSDT/USDCOther Pools Trading XAI (XAI)
XAI/USDT on PancakeSwap V2Recent Transactions
- : -8.714023636344798e+22 XAI for 6368869385472705 WBNB
- : -8.53692897395096e+22 XAI for 6240885460726050 WBNB
- : 1.0243359590508642e+23 XAI for -7525768964456838 WBNB
- : -1.274e+24 XAI for 93280458316103260 WBNB
- : -1.274e+24 XAI for 93601769821862220 WBNB
- : -1.274e+24 XAI for 93924745061459730 WBNB
- : -1.076984389952941e+21 XAI for 79536839536399 WBNB
- : 1.3405719465359767e+21 XAI for -99500000000000 WBNB
- : 2.0995692161935025e+24 XAI for -155390574493900960 WBNB
- : 1.0212997487327645e+24 XAI for -75268336521950620 WBNB
XAI / WBNB
XAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:00 PM | Sell | $0.044824 | 0.077327 | 87.14K | 0.026369 | $4.20 | 0x0a5...307bc |
Mar 15 07:00 PM | Sell | $0.044826 | 0.077328 | 85.37K | 0.026241 | $4.12 | 0x41a...dc6eb |
Mar 15 04:23 PM | Buy | $0.044835 | 0.077330 | 102.43K | 0.027526 | $4.95 | 0xdbc...f5289 |
Mar 15 03:56 PM | Sell | $0.044838 | 0.077328 | 1.27M | 0.0933 | $61.63 | 0x3c4...678d8 |
Mar 15 03:47 PM | Sell | $0.044853 | 0.077353 | 1.27M | 0.0936 | $61.82 | 0xe84...54131 |
Mar 15 03:37 PM | Sell | $0.044874 | 0.077379 | 1.27M | 0.0939 | $62.09 | 0x5f5...222d2 |
Mar 15 02:07 PM | Sell | $0.044888 | 0.077404 | 1.08K | 0.047954 | $0.0526 | 0xfc8...237a0 |
Mar 15 01:17 PM | Buy | $0.044879 | 0.077404 | 1.34K | 0.049950 | $0.0654 | 0x2c5...0f3da |
Mar 15 12:56 PM | Buy | $0.044898 | 0.077404 | 2.10M | 0.1554 | $102.82 | 0x0e5...ba1ce |
Mar 15 12:18 PM | Buy | $0.044865 | 0.077362 | 1.02M | 0.0753 | $49.68 | 0x34d...e9221 |
Mar 15 10:10 AM | Sell | $0.044866 | 0.077342 | 126.65K | 0.029277 | $6.16 | 0xdbb...75fcf |
Mar 15 09:00 AM | Sell | $0.044883 | 0.077344 | 1.24M | 0.0912 | $60.71 | 0xf37...85771 |
Mar 15 08:48 AM | Buy | $0.044890 | 0.077369 | 1.01M | 0.0746 | $49.42 | 0x6da...8f334 |
Mar 15 07:25 AM | Buy | $0.044846 | 0.077349 | 1.03M | 0.0755 | $49.73 | 0x5fe...527ec |
Mar 15 06:06 AM | Buy | $0.044837 | 0.077329 | 205.02K | 0.0151 | $9.92 | 0xafd...1717b |
Mar 15 05:38 AM | Sell | $0.044835 | 0.077324 | 438.81K | 0.0321 | $21.22 | 0x720...d00c6 |
Mar 15 04:45 AM | Sell | $0.044830 | 0.077333 | 65.41K | 0.024785 | $3.16 | 0xbfc...8cbcd |
Mar 15 04:40 AM | Buy | $0.044834 | 0.077334 | 121.45 | 0.058930 | $0.025870 | 0x68a...afa1d |
Mar 15 04:19 AM | Buy | $0.044842 | 0.077334 | 2.06M | 0.1513 | $99.90 | 0xcd6...13560 |
Mar 15 02:32 AM | Buy | $0.044794 | 0.077294 | 204.60K | 0.0150 | $9.81 | 0x0f0...529b4 |
