30,549,028 Pools28,250,808 Tokens

GiggleOS (GOS)

The live GiggleOS price today is $0.052647, with a 24-hour trading volume of $13.39. GOS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.052647
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.43K
24h Volume
$13.39
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

GOS/WBNB on PancakeSwap V2

Recent Transactions

  • : 5.603386311397658e+23 GOS for -2408313831016307 WBNB
  • : 9.133828714212174e+23 GOS for -3919384600000000 WBNB
  • : 3.6800680809972815e+24 GOS for -15712701700000000 WBNB
  • : -2.0283074079230424e+24 GOS for 8601523382842949 WBNB
  • : -1.98e+24 GOS for 8433223179244959 WBNB
  • : 3.493466999941833e+24 GOS for -14929320070908694 WBNB
  • : -1.3673433288153327e+24 GOS for 5800743514467437 WBNB
  • : -2.1650826712173863e+23 GOS for 920078529040634 WBNB
  • : -3.292455358320101e+23 GOS for 1399997686330373 WBNB
  • : -2.080199088e+24 GOS for 8868479274986501 WBNB

GiggleOS

GiggleOS Price (GOS)

DateMarketTypePrice (USD)PriceGOS2nd ASSETTotalTXN
Mar 30 06:11 AM
GOS / WBNBBuy$0.0526470.084290 WBNB560.34K0.022409 WBNB$1.480x7b3...42e74
Mar 29 11:40 PM
GOS / WBNBBuy$0.0525960.084285 WBNB913.38K0.023920 WBNB$2.370xcee...b0cda
Mar 29 11:40 PM
GOS / WBNBBuy$0.0525910.084277 WBNB3.68M0.0157 WBNB$9.530x7ed...22108
Mar 28 01:40 PM
GOS / WBNBSell$0.0526110.084243 WBNB2.03M0.028602 WBNB$5.290x668...858a4
Mar 28 01:27 PM
GOS / WBNBSell$0.0526110.084261 WBNB1.98M0.028434 WBNB$5.170x26a...43212
Mar 28 12:31 AM
GOS / WBNBBuy$0.0526260.084280 WBNB3.49M0.0149 WBNB$9.170x878...26b5d
Mar 27 02:43 PM
GOS / WBNBSell$0.0525780.084247 WBNB1.37M0.025801 WBNB$3.520x8a6...7d48b
Mar 26 08:30 AM
GOS / WBNBSell$0.0526970.084260 WBNB216.51K0.039201 WBNB$0.58380x52c...31444
Mar 25 12:29 PM
GOS / WBNBSell$0.0527570.084262 WBNB329.25K0.021400 WBNB$0.90740x13c...24d53
Mar 25 07:17 AM
GOS / WBNBSell$0.0527560.084265 WBNB2.08M0.028869 WBNB$5.730x564...f96df
Mar 25 07:17 AM
GOS / WBNBBuy$0.0527680.084284 WBNB1.05M0.024516 WBNB$2.910x4e4...864b1
Mar 25 07:08 AM
GOS / WBNBSell$0.0527570.084274 WBNB3.19M0.0137 WBNB$8.800xdbb...af9f8
Mar 25 07:06 AM
GOS / WBNBSell$0.0527760.084304 WBNB5.03M0.0217 WBNB$13.970xfa3...600a0
Mar 25 03:53 AM
GOS / WBNBSell$0.0527970.084352 WBNB274.15K0.021191 WBNB$0.76670xb20...50cf0
Mar 25 12:08 AM
GOS / WBNBBuy$0.0527840.084354 WBNB2.22M0.029686 WBNB$6.190xb94...3060b
Mar 24 06:18 PM
GOS / WBNBBuy$0.0527250.084333 WBNB6.96M0.0300 WBNB$18.970x14c...8485b
Mar 24 10:10 AM
GOS / WBNBBuy$0.0527230.084268 WBNB1.07M0.024571 WBNB$2.910x605...3c4c7
Mar 23 05:02 PM
GOS / WBNBSell$0.0527080.084258 WBNB51.30K0.032179 WBNB$0.13890x301...7d98b
Mar 23 05:02 PM
GOS / WBNBSell$0.0527080.084258 WBNB439.94K0.021870 WBNB$1.190x301...7d98b