GOS/WBNB Pool
The live GOS/WBNB price today is $0.052647, with a 24-hour trading volume of $13.38. This pair has changed 1.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052647
- 24h Volume
- $13.38
- 24h Buy Volume
- $13.38
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.94%
Tokens in this pool
GiggleOS (GOS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 5.603386311397658e+23 GOS for -2408313831016307 WBNB
- : 9.133828714212174e+23 GOS for -3919384600000000 WBNB
- : 3.6800680809972815e+24 GOS for -15712701700000000 WBNB
- : -2.0283074079230424e+24 GOS for 8601523382842949 WBNB
- : -1.98e+24 GOS for 8433223179244959 WBNB
- : 3.493466999941833e+24 GOS for -14929320070908694 WBNB
- : -1.3673433288153327e+24 GOS for 5800743514467437 WBNB
- : -2.1650826712173863e+23 GOS for 920078529040634 WBNB
- : -3.292455358320101e+23 GOS for 1399997686330373 WBNB
- : -2.080199088e+24 GOS for 8868479274986501 WBNB
GOS / WBNB
GOS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:11 AM | Buy | $0.052647 | 0.084290 | 560.34K | 0.022409 | $1.48 | 0x7b3...42e74 |
Mar 29 11:40 PM | Buy | $0.052596 | 0.084285 | 913.38K | 0.023920 | $2.37 | 0xcee...b0cda |
Mar 29 11:40 PM | Buy | $0.052591 | 0.084277 | 3.68M | 0.0157 | $9.53 | 0x7ed...22108 |
Mar 28 01:40 PM | Sell | $0.052611 | 0.084243 | 2.03M | 0.028602 | $5.29 | 0x668...858a4 |
Mar 28 01:27 PM | Sell | $0.052611 | 0.084261 | 1.98M | 0.028434 | $5.17 | 0x26a...43212 |
Mar 28 12:31 AM | Buy | $0.052626 | 0.084280 | 3.49M | 0.0149 | $9.17 | 0x878...26b5d |
Mar 27 02:43 PM | Sell | $0.052578 | 0.084247 | 1.37M | 0.025801 | $3.52 | 0x8a6...7d48b |
Mar 26 08:30 AM | Sell | $0.052697 | 0.084260 | 216.51K | 0.039201 | $0.5838 | 0x52c...31444 |
Mar 25 12:29 PM | Sell | $0.052757 | 0.084262 | 329.25K | 0.021400 | $0.9074 | 0x13c...24d53 |
Mar 25 07:17 AM | Sell | $0.052756 | 0.084265 | 2.08M | 0.028869 | $5.73 | 0x564...f96df |
Mar 25 07:17 AM | Buy | $0.052768 | 0.084284 | 1.05M | 0.024516 | $2.91 | 0x4e4...864b1 |
Mar 25 07:08 AM | Sell | $0.052757 | 0.084274 | 3.19M | 0.0137 | $8.80 | 0xdbb...af9f8 |
Mar 25 07:06 AM | Sell | $0.052776 | 0.084304 | 5.03M | 0.0217 | $13.97 | 0xfa3...600a0 |
Mar 25 03:53 AM | Sell | $0.052797 | 0.084352 | 274.15K | 0.021191 | $0.7667 | 0xb20...50cf0 |
Mar 25 12:08 AM | Buy | $0.052784 | 0.084354 | 2.22M | 0.029686 | $6.19 | 0xb94...3060b |
Mar 24 06:18 PM | Buy | $0.052725 | 0.084333 | 6.96M | 0.0300 | $18.97 | 0x14c...8485b |
Mar 24 10:10 AM | Buy | $0.052723 | 0.084268 | 1.07M | 0.024571 | $2.91 | 0x605...3c4c7 |
Mar 23 05:02 PM | Sell | $0.052708 | 0.084258 | 51.30K | 0.032179 | $0.1389 | 0x301...7d98b |
Mar 23 05:02 PM | Sell | $0.052708 | 0.084258 | 439.94K | 0.021870 | $1.19 | 0x301...7d98b |