Fire Dragon

Fire Dragon Price (FDC)

Date	Market	Type	Price (USD)	Price	FDC	2nd ASSET	Total	TXN
Mar 29 02:05 AM	FDC / USDT	Sell	$0.0₂5893	0.0₂5896 USDT	9.00K	52.96 USDT	$53.03	0x530...e1245
Mar 28 06:30 AM	FDC / USDT	Sell	$0.0₂5833	0.0₂5836 USDT	9.00K	52.42 USDT	$52.49	0xcfd...6ad84
Mar 28 06:28 AM	FDC / USDT	Sell	$0.0₂5833	0.0₂5836 USDT	9.00K	52.42 USDT	$52.49	0x07e...22753
Mar 28 06:26 AM	FDC / USDT	Sell	$0.0₂5832	0.0₂5835 USDT	9.00K	52.42 USDT	$52.49	0xc34...e5f43
Mar 28 06:22 AM	FDC / USDT	Sell	$0.0₂5832	0.0₂5835 USDT	9.00K	52.41 USDT	$52.48	0xedf...150b9
Mar 28 06:20 AM	FDC / USDT	Sell	$0.0₂5832	0.0₂5834 USDT	9.00K	52.41 USDT	$52.48	0x243...2aafd
Mar 28 06:18 AM	FDC / USDT	Sell	$0.0₂5831	0.0₂5834 USDT	9.00K	52.40 USDT	$52.48	0xf37...f0c12
Mar 28 06:15 AM	FDC / USDT	Sell	$0.0₂5831	0.0₂5834 USDT	9.00K	52.40 USDT	$52.47	0xf91...16ea0
Mar 28 06:12 AM	FDC / USDT	Sell	$0.0₂5830	0.0₂5833 USDT	9.00K	52.40 USDT	$52.47	0x0ef...8afb6
Mar 28 06:09 AM	FDC / USDT	Sell	$0.0₂5830	0.0₂5833 USDT	9.00K	52.39 USDT	$52.46	0x99c...171a3
Mar 28 06:08 AM	FDC / USDT	Sell	$0.0₂5829	0.0₂5832 USDT	9.00K	52.39 USDT	$52.46	0x3ce...2cd78
Mar 28 06:06 AM	FDC / USDT	Sell	$0.0₂5829	0.0₂5832 USDT	9.00K	52.38 USDT	$52.46	0x274...a8d54
Mar 28 06:02 AM	FDC / USDT	Sell	$0.0₂5829	0.0₂5831 USDT	9.00K	52.38 USDT	$52.45	0xd2f...50d3f
Mar 28 04:46 AM	FDC / USDT	Buy	$0.0₂5828	0.0₂5831 USDT	85.54	0.5000 USDT	$0.4985	0x58e...ec062
Mar 28 04:46 AM	FDC / USDT	Buy	$0.0₂5828	0.0₂5831 USDT	171.09	1.00 USDT	$0.9970	0x06c...52826
Mar 28 04:45 AM	FDC / USDT	Buy	$0.0₂5779	0.0₂5782 USDT	86.27	0.5000 USDT	$0.4985	0x267...ca8c3
Mar 27 12:06 PM	FDC / USDT	Sell	$0.0₂5776	0.0₂5778 USDT	9.00K	51.90 USDT	$51.98	0x6f5...6c763
Mar 27 12:00 PM	FDC / USDT	Sell	$0.0₂5776	0.0₂5778 USDT	9.00K	51.90 USDT	$51.98	0x6d4...06bbd
Mar 27 11:58 AM	FDC / USDT	Sell	$0.0₂5775	0.0₂5777 USDT	9.00K	51.89 USDT	$51.97	0x2f4...6dc8a
Mar 27 12:57 AM	FDC / USDT	Buy	$0.0₂5746	0.0₂5749 USDT	86.77	0.5000 USDT	$0.4985	0x841...31a40
Mar 27 12:56 AM	FDC / USDT	Buy	$0.0₂5704	0.0₂5706 USDT	87.41	0.5000 USDT	$0.4985	0x188...536fc
Mar 26 10:13 AM	FDC / USDT	Sell	$0.0₂5701	0.0₂5703 USDT	9.00K	51.22 USDT	$51.30	0x961...5377d
Mar 26 08:05 AM	FDC / USDT	Sell	$0.0₂5693	0.0₂5694 USDT	9.00K	51.15 USDT	$51.23	0x373...19792
Mar 26 07:26 AM	FDC / USDT	Sell	$0.0₂5692	0.0₂5694 USDT	9.00K	51.14 USDT	$51.23	0xa43...6512c
Mar 26 04:59 AM	FDC / USDT	Sell	$0.0₂5685	0.0₂5687 USDT	9.00K	51.08 USDT	$51.16	0x389...af65e
Mar 26 03:51 AM	FDC / USDT	Sell	$0.0₂5681	0.0₂5683 USDT	9.00K	51.04 USDT	$51.13	0xb54...7143b
Mar 26 03:46 AM	FDC / USDT	Buy	$0.0₂5684	0.0₂5686 USDT	175.45	1.00 USDT	$0.9973	0xd4b...2c61d
Mar 26 03:46 AM	FDC / USDT	Buy	$0.0₂5638	0.0₂5639 USDT	88.45	0.5000 USDT	$0.4986	0x033...082b6
Mar 25 11:23 AM	FDC / USDT	Sell	$0.0₂5635	0.0₂5635 USDT	9.00K	50.62 USDT	$50.71	0x0dc...04a11
Mar 25 11:21 AM	FDC / USDT	Sell	$0.0₂5635	0.0₂5635 USDT	9.00K	50.62 USDT	$50.71	0xa7f...d7909
Mar 25 07:41 AM	FDC / USDT	Sell	$0.0₂5623	0.0₂5624 USDT	9.00K	50.52 USDT	$50.60	0x845...c2523
Mar 25 04:28 AM	FDC / USDT	Sell	$0.0₂5599	0.0₂5612 USDT	9.00K	50.41 USDT	$50.39	0xaa5...eb70a
Mar 25 03:31 AM	FDC / USDT	Sell	$0.0₂5610	0.0₂5612 USDT	9.00K	50.41 USDT	$50.48	0x25c...23a06
Mar 25 03:30 AM	FDC / USDT	Sell	$0.0₂5609	0.0₂5611 USDT	9.00K	50.40 USDT	$50.47	0xbd1...cc569
Mar 25 01:19 AM	FDC / USDT	Sell	$0.0₂5606	0.0₂5608 USDT	69.30	0.3876 USDT	$0.3884	0x243...13245
Mar 25 01:09 AM	FDC / USDT	Buy	$0.0₂5606	0.0₂5608 USDT	177.89	1.00 USDT	$0.9971	0x1d9...72e89
Mar 25 01:08 AM	FDC / USDT	Buy	$0.0₂5599	0.0₂5601 USDT	89.05	0.5000 USDT	$0.4986	0xf55...87aed
Mar 24 10:50 PM	FDC / USDT	Sell	$0.0₂5596	0.0₂5598 USDT	9.00K	50.28 USDT	$50.36	0x3ca...8cda2
Mar 24 03:25 PM	FDC / USDT	Sell	$0.0₂5573	0.0₂5575 USDT	9.00K	50.07 USDT	$50.15	0xc48...b25e8
Mar 24 02:43 PM	FDC / USDT	Sell	$0.0₂5573	0.0₂5574 USDT	9.00K	50.07 USDT	$50.15	0x16e...fc433
Mar 24 12:32 PM	FDC / USDT	Sell	$0.0₂5568	0.0₂5568 USDT	7.74K	43.01 USDT	$43.09	0x728...70b9c
Mar 24 09:01 AM	FDC / USDT	Sell	$0.0₂5555	0.0₂5556 USDT	9.00K	49.90 USDT	$49.99	0x653...09ec1
Mar 24 08:19 AM	FDC / USDT	Sell	$0.0₂5554	0.0₂5555 USDT	9.00K	49.90 USDT	$49.98	0x2eb...484e8
Mar 24 08:17 AM	FDC / USDT	Sell	$0.0₂5554	0.0₂5555 USDT	9.00K	49.89 USDT	$49.98	0xd15...ef172
Mar 24 08:16 AM	FDC / USDT	Sell	$0.0₂5553	0.0₂5554 USDT	9.00K	49.89 USDT	$49.97	0xa7e...1f5d8
Mar 24 03:25 AM	FDC / USDT	Sell	$0.0₂5539	0.0₂5541 USDT	9.00K	49.77 USDT	$49.85	0x399...c809a
Mar 24 03:24 AM	FDC / USDT	Sell	$0.0₂5538	0.0₂5540 USDT	9.00K	49.76 USDT	$49.83	0xb56...ab41e
Mar 24 01:42 AM	FDC / USDT	Sell	$0.0₂5534	0.0₂5535 USDT	9.00K	49.72 USDT	$49.80	0x9cd...4a2d4
Mar 23 10:24 AM	FDC / USDT	Sell	$0.0₂5491	0.0₂5492 USDT	9.00K	49.33 USDT	$49.42	0x3f6...0118a
Mar 23 08:24 AM	FDC / USDT	Sell	$0.0₂5488	0.0₂5490 USDT	1.02K	5.59 USDT	$5.61	0xd5c...fe515
Mar 23 07:53 AM	FDC / USDT	Sell	$0.0₂5482	0.0₂5483 USDT	9.00K	49.25 USDT	$49.33	0x52e...b9993
Mar 23 07:52 AM	FDC / USDT	Sell	$0.0₂5482	0.0₂5483 USDT	9.00K	49.25 USDT	$49.33	0x7bd...b4342
Mar 23 07:42 AM	FDC / USDT	Sell	$0.0₂5485	0.0₂5486 USDT	3.59K	19.66 USDT	$19.70	0xe7a...70359
Mar 23 07:42 AM	FDC / USDT	Sell	$0.0₂5485	0.0₂5486 USDT	5.24K	28.66 USDT	$28.72	0xde2...c3012
Mar 23 07:11 AM	FDC / USDT	Sell	$0.0₂5486	0.0₂5488 USDT	1.46K	8.01 USDT	$8.03	0x692...b17ac
Mar 23 07:10 AM	FDC / USDT	Sell	$0.0₂5486	0.0₂5488 USDT	1.19K	6.51 USDT	$6.53	0x203...87f8f
Mar 23 07:09 AM	FDC / USDT	Sell	$0.0₂5486	0.0₂5487 USDT	1.97K	10.77 USDT	$10.80	0x35c...7c229
Mar 23 04:39 AM	FDC / USDT	Sell	$0.0₂5477	0.0₂5478 USDT	9.00K	49.20 USDT	$49.28	0xb1b...6a9b2
Mar 23 01:24 AM	FDC / USDT	Buy	$0.0₂5469	0.0₂5470 USDT	91.19	0.5000 USDT	$0.4987	0xa0a...6ea4d
Mar 23 01:23 AM	FDC / USDT	Buy	$0.0₂5469	0.0₂5470 USDT	91.20	0.5000 USDT	$0.4987	0xd2f...e5bcf
Mar 23 12:57 AM	FDC / USDT	Sell	$0.0₂5465	0.0₂5466 USDT	9.00K	49.10 USDT	$49.18	0xc7f...be29f
Mar 23 12:53 AM	FDC / USDT	Sell	$0.0₂5465	0.0₂5466 USDT	9.00K	49.09 USDT	$49.18	0xf1d...7e613
Mar 23 12:43 AM	FDC / USDT	Sell	$0.0₂5465	0.0₂5465 USDT	9.00K	49.09 USDT	$49.18	0xbe8...d124c
Mar 23 12:37 AM	FDC / USDT	Sell	$0.0₂5464	0.0₂5465 USDT	9.00K	49.09 USDT	$49.17	0xe62...223b2
Mar 22 10:19 AM	FDC / USDT	Sell	$0.0₂5423	0.0₂5424 USDT	9.00K	48.72 USDT	$48.81	0xcdd...41495
Mar 22 10:17 AM	FDC / USDT	Sell	$0.0₂5423	0.0₂5424 USDT	9.00K	48.72 USDT	$48.80	0xba3...772dd
Mar 22 10:16 AM	FDC / USDT	Sell	$0.0₂5423	0.0₂5423 USDT	9.00K	48.71 USDT	$48.80	0x69e...d55de
Mar 22 10:14 AM	FDC / USDT	Sell	$0.0₂5422	0.0₂5423 USDT	9.00K	48.71 USDT	$48.80	0x70b...1f557
Mar 22 10:11 AM	FDC / USDT	Sell	$0.0₂5422	0.0₂5423 USDT	9.00K	48.71 USDT	$48.79	0x6f6...b68cc
Mar 22 10:08 AM	FDC / USDT	Sell	$0.0₂5422	0.0₂5422 USDT	9.00K	48.70 USDT	$48.79	0x8e2...a3116
Mar 22 10:08 AM	FDC / USDT	Sell	$0.0₂5421	0.0₂5422 USDT	9.00K	48.70 USDT	$48.79	0x43f...d4004
Mar 22 10:07 AM	FDC / USDT	Sell	$0.0₂5421	0.0₂5422 USDT	9.00K	48.70 USDT	$48.78	0xb89...20073
Mar 22 10:00 AM	FDC / USDT	Sell	$0.0₂5421	0.0₂5421 USDT	9.00K	48.69 USDT	$48.78	0x404...e2c29
Mar 22 09:57 AM	FDC / USDT	Sell	$0.0₂5420	0.0₂5421 USDT	9.00K	48.69 USDT	$48.78	0x713...758c9
Mar 22 09:54 AM	FDC / USDT	Sell	$0.0₂5420	0.0₂5421 USDT	9.00K	48.69 USDT	$48.77	0xd71...d47fa
Mar 22 09:52 AM	FDC / USDT	Sell	$0.0₂5419	0.0₂5420 USDT	9.00K	48.68 USDT	$48.77	0xea2...7c629
Mar 22 09:51 AM	FDC / USDT	Sell	$0.0₂5419	0.0₂5420 USDT	9.00K	48.68 USDT	$48.77	0x926...4e498
Mar 22 09:49 AM	FDC / USDT	Sell	$0.0₂5419	0.0₂5419 USDT	9.00K	48.68 USDT	$48.76	0xc32...efc35
Mar 22 09:45 AM	FDC / USDT	Sell	$0.0₂5418	0.0₂5419 USDT	9.00K	48.67 USDT	$48.76	0xb65...48517
Mar 22 05:54 AM	FDC / USDT	Sell	$0.0₂5409	0.0₂5410 USDT	2.70K	14.57 USDT	$14.60	0xc7a...9825a
Mar 22 05:53 AM	FDC / USDT	Sell	$0.0₂5407	0.0₂5408 USDT	9.00K	48.57 USDT	$48.66	0x742...e6bcb
Mar 22 05:51 AM	FDC / USDT	Sell	$0.0₂5407	0.0₂5407 USDT	9.00K	48.57 USDT	$48.65	0x1b6...6726c
Mar 22 05:50 AM	FDC / USDT	Sell	$0.0₂5406	0.0₂5407 USDT	9.00K	48.57 USDT	$48.65	0x7f3...11e46
Mar 22 05:48 AM	FDC / USDT	Sell	$0.0₂5406	0.0₂5407 USDT	9.00K	48.56 USDT	$48.65	0x8a0...f0068
Mar 22 05:46 AM	FDC / USDT	Sell	$0.0₂5406	0.0₂5406 USDT	9.00K	48.56 USDT	$48.65	0x82b...92908
Mar 22 05:44 AM	FDC / USDT	Sell	$0.0₂5405	0.0₂5406 USDT	9.00K	48.56 USDT	$48.64	0xe71...291f2
Mar 22 04:19 AM	FDC / USDT	Sell	$0.0₂5400	0.0₂5401 USDT	9.00K	48.51 USDT	$48.60	0x01f...21b4c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FDC/USDT		5mo	$0.0₂5833	15	$631.68	-	-	0.94%	$1.52M

What is the price of Fire Dragon (FDC)?

The current price for Fire Dragon (FDC) on the Bsc chain is $0.0₂5833. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fire Dragon (FDC)?

The Fully Diluted Valuation (FDV) of Fire Dragon (FDC) is $1.52M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fire Dragon (FDC)?

You can buy Fire Dragon on decentralized exchanges (DEXes) on the Bsc chain. Check the Fire Dragon Liquidity pools to see all available FDC trading pairs and choose the pool with the best liquidity.

What is Fire Dragon (FDC) liquidity?

The total liquidity for Fire Dragon (FDC) across all pools on Bsc is $79.00K. Liquidity is spread across pools, providing traders with multiple options for swapping FDC.

What is FDC, Fire Dragon?

Fire Dragon (FDC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FDC is $0.0₂5833. Visit the Description tab for more details about this project.

How to trade FDC?

You can buy or sell FDC on the Bsc chain through any of available FDC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fire Dragon

Fire Dragon (FDC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.025833 with a fully diluted valuation of $1.52M.

FDC/USDT on PancakeSwap V2

Fire Dragon (FDC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Fire Dragon

About Fire Dragon