FDC/USDT Pool
The live FDC/USDT price today is $0.025833, with a 24-hour trading volume of $631.10. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025833
- 24h Volume
- $631.10
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $629.10
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Fire Dragon (FDC) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/OpenClawUSDT/NVIDIAUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -9e+21 FDC for 52423934261763130000 USDT
- : -9e+21 FDC for 52420022058590360000 USDT
- : -9e+21 FDC for 52416113000363150000 USDT
- : -9e+21 FDC for 52412207082263220000 USDT
- : -9e+21 FDC for 52408304299483144000 USDT
- : -9e+21 FDC for 52404404647226410000 USDT
- : -9e+21 FDC for 52400508120707280000 USDT
- : -9e+21 FDC for 52396614715150800000 USDT
- : -9e+21 FDC for 52392724425792815000 USDT
- : -9e+21 FDC for 52388837247879850000 USDT
FDC / USDT
FDC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | FDC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:30 AM | Sell | $0.025833 | 0.025836 | 9.00K | 52.42 | $52.49 | 0xcfd...6ad84 |
Mar 28 06:28 AM | Sell | $0.025833 | 0.025836 | 9.00K | 52.42 | $52.49 | 0x07e...22753 |
Mar 28 06:26 AM | Sell | $0.025832 | 0.025835 | 9.00K | 52.42 | $52.49 | 0xc34...e5f43 |
Mar 28 06:22 AM | Sell | $0.025832 | 0.025835 | 9.00K | 52.41 | $52.48 | 0xedf...150b9 |
Mar 28 06:20 AM | Sell | $0.025832 | 0.025834 | 9.00K | 52.41 | $52.48 | 0x243...2aafd |
Mar 28 06:18 AM | Sell | $0.025831 | 0.025834 | 9.00K | 52.40 | $52.48 | 0xf37...f0c12 |
Mar 28 06:15 AM | Sell | $0.025831 | 0.025834 | 9.00K | 52.40 | $52.47 | 0xf91...16ea0 |
Mar 28 06:12 AM | Sell | $0.025830 | 0.025833 | 9.00K | 52.40 | $52.47 | 0x0ef...8afb6 |
Mar 28 06:09 AM | Sell | $0.025830 | 0.025833 | 9.00K | 52.39 | $52.46 | 0x99c...171a3 |
Mar 28 06:08 AM | Sell | $0.025829 | 0.025832 | 9.00K | 52.39 | $52.46 | 0x3ce...2cd78 |
Mar 28 06:06 AM | Sell | $0.025829 | 0.025832 | 9.00K | 52.38 | $52.46 | 0x274...a8d54 |
Mar 28 06:02 AM | Sell | $0.025829 | 0.025831 | 9.00K | 52.38 | $52.45 | 0xd2f...50d3f |
Mar 28 04:46 AM | Buy | $0.025828 | 0.025831 | 85.54 | 0.5000 | $0.4985 | 0x58e...ec062 |
Mar 28 04:46 AM | Buy | $0.025828 | 0.025831 | 171.09 | 1.00 | $0.9970 | 0x06c...52826 |
Mar 28 04:45 AM | Buy | $0.025779 | 0.025782 | 86.27 | 0.5000 | $0.4985 | 0x267...ca8c3 |
Mar 27 12:06 PM | Sell | $0.025776 | 0.025778 | 9.00K | 51.90 | $51.98 | 0x6f5...6c763 |
Mar 27 12:00 PM | Sell | $0.025776 | 0.025778 | 9.00K | 51.90 | $51.98 | 0x6d4...06bbd |
Mar 27 11:58 AM | Sell | $0.025775 | 0.025777 | 9.00K | 51.89 | $51.97 | 0x2f4...6dc8a |
Mar 27 12:57 AM | Buy | $0.025746 | 0.025749 | 86.77 | 0.5000 | $0.4985 | 0x841...31a40 |
Mar 27 12:56 AM | Buy | $0.025704 | 0.025706 | 87.41 | 0.5000 | $0.4985 | 0x188...536fc |
Mar 26 10:13 AM | Sell | $0.025701 | 0.025703 | 9.00K | 51.22 | $51.30 | 0x961...5377d |
Mar 26 08:05 AM | Sell | $0.025693 | 0.025694 | 9.00K | 51.15 | $51.23 | 0x373...19792 |
Mar 26 07:26 AM | Sell | $0.025692 | 0.025694 | 9.00K | 51.14 | $51.23 | 0xa43...6512c |
Mar 26 04:59 AM | Sell | $0.025685 | 0.025687 | 9.00K | 51.08 | $51.16 | 0x389...af65e |
Mar 26 03:51 AM | Sell | $0.025681 | 0.025683 | 9.00K | 51.04 | $51.13 | 0xb54...7143b |
Mar 26 03:46 AM | Buy | $0.025684 | 0.025686 | 175.45 | 1.00 | $0.9973 | 0xd4b...2c61d |
Mar 26 03:46 AM | Buy | $0.025638 | 0.025639 | 88.45 | 0.5000 | $0.4986 | 0x033...082b6 |
Mar 25 11:23 AM | Sell | $0.025635 | 0.025635 | 9.00K | 50.62 | $50.71 | 0x0dc...04a11 |
Mar 25 11:21 AM | Sell | $0.025635 | 0.025635 | 9.00K | 50.62 | $50.71 | 0xa7f...d7909 |
Mar 25 07:41 AM | Sell | $0.025623 | 0.025624 | 9.00K | 50.52 | $50.60 | 0x845...c2523 |
Mar 25 04:28 AM | Sell | $0.025599 | 0.025612 | 9.00K | 50.41 | $50.39 | 0xaa5...eb70a |
Mar 25 03:31 AM | Sell | $0.025610 | 0.025612 | 9.00K | 50.41 | $50.48 | 0x25c...23a06 |
Mar 25 03:30 AM | Sell | $0.025609 | 0.025611 | 9.00K | 50.40 | $50.47 | 0xbd1...cc569 |
Mar 25 01:19 AM | Sell | $0.025606 | 0.025608 | 69.30 | 0.3876 | $0.3884 | 0x243...13245 |
Mar 25 01:09 AM | Buy | $0.025606 | 0.025608 | 177.89 | 1.00 | $0.9971 | 0x1d9...72e89 |
Mar 25 01:08 AM | Buy | $0.025599 | 0.025601 | 89.05 | 0.5000 | $0.4986 | 0xf55...87aed |
Mar 24 10:50 PM | Sell | $0.025596 | 0.025598 | 9.00K | 50.28 | $50.36 | 0x3ca...8cda2 |
Mar 24 03:25 PM | Sell | $0.025573 | 0.025575 | 9.00K | 50.07 | $50.15 | 0xc48...b25e8 |
Mar 24 02:43 PM | Sell | $0.025573 | 0.025574 | 9.00K | 50.07 | $50.15 | 0x16e...fc433 |
Mar 24 12:32 PM | Sell | $0.025568 | 0.025568 | 7.74K | 43.01 | $43.09 | 0x728...70b9c |
Mar 24 09:01 AM | Sell | $0.025555 | 0.025556 | 9.00K | 49.90 | $49.99 | 0x653...09ec1 |
Mar 24 08:19 AM | Sell | $0.025554 | 0.025555 | 9.00K | 49.90 | $49.98 | 0x2eb...484e8 |
Mar 24 08:17 AM | Sell | $0.025554 | 0.025555 | 9.00K | 49.89 | $49.98 | 0xd15...ef172 |
Mar 24 08:16 AM | Sell | $0.025553 | 0.025554 | 9.00K | 49.89 | $49.97 | 0xa7e...1f5d8 |
Mar 24 03:25 AM | Sell | $0.025539 | 0.025541 | 9.00K | 49.77 | $49.85 | 0x399...c809a |
Mar 24 03:24 AM | Sell | $0.025538 | 0.025540 | 9.00K | 49.76 | $49.83 | 0xb56...ab41e |
Mar 24 01:42 AM | Sell | $0.025534 | 0.025535 | 9.00K | 49.72 | $49.80 | 0x9cd...4a2d4 |
Mar 23 10:24 AM | Sell | $0.025491 | 0.025492 | 9.00K | 49.33 | $49.42 | 0x3f6...0118a |
Mar 23 08:24 AM | Sell | $0.025488 | 0.025490 | 1.02K | 5.59 | $5.61 | 0xd5c...fe515 |
Mar 23 07:53 AM | Sell | $0.025482 | 0.025483 | 9.00K | 49.25 | $49.33 | 0x52e...b9993 |
Mar 23 07:52 AM | Sell | $0.025482 | 0.025483 | 9.00K | 49.25 | $49.33 | 0x7bd...b4342 |
Mar 23 07:42 AM | Sell | $0.025485 | 0.025486 | 3.59K | 19.66 | $19.70 | 0xe7a...70359 |
Mar 23 07:42 AM | Sell | $0.025485 | 0.025486 | 5.24K | 28.66 | $28.72 | 0xde2...c3012 |
Mar 23 07:11 AM | Sell | $0.025486 | 0.025488 | 1.46K | 8.01 | $8.03 | 0x692...b17ac |
Mar 23 07:10 AM | Sell | $0.025486 | 0.025488 | 1.19K | 6.51 | $6.53 | 0x203...87f8f |
Mar 23 07:09 AM | Sell | $0.025486 | 0.025487 | 1.97K | 10.77 | $10.80 | 0x35c...7c229 |
Mar 23 04:39 AM | Sell | $0.025477 | 0.025478 | 9.00K | 49.20 | $49.28 | 0xb1b...6a9b2 |
Mar 23 01:24 AM | Buy | $0.025469 | 0.025470 | 91.19 | 0.5000 | $0.4987 | 0xa0a...6ea4d |
Mar 23 01:23 AM | Buy | $0.025469 | 0.025470 | 91.20 | 0.5000 | $0.4987 | 0xd2f...e5bcf |
Mar 23 12:57 AM | Sell | $0.025465 | 0.025466 | 9.00K | 49.10 | $49.18 | 0xc7f...be29f |
Mar 23 12:53 AM | Sell | $0.025465 | 0.025466 | 9.00K | 49.09 | $49.18 | 0xf1d...7e613 |
Mar 23 12:43 AM | Sell | $0.025465 | 0.025465 | 9.00K | 49.09 | $49.18 | 0xbe8...d124c |
Mar 23 12:37 AM | Sell | $0.025464 | 0.025465 | 9.00K | 49.09 | $49.17 | 0xe62...223b2 |
Mar 22 10:19 AM | Sell | $0.025423 | 0.025424 | 9.00K | 48.72 | $48.81 | 0xcdd...41495 |
Mar 22 10:17 AM | Sell | $0.025423 | 0.025424 | 9.00K | 48.72 | $48.80 | 0xba3...772dd |
Mar 22 10:16 AM | Sell | $0.025423 | 0.025423 | 9.00K | 48.71 | $48.80 | 0x69e...d55de |
Mar 22 10:14 AM | Sell | $0.025422 | 0.025423 | 9.00K | 48.71 | $48.80 | 0x70b...1f557 |
Mar 22 10:11 AM | Sell | $0.025422 | 0.025423 | 9.00K | 48.71 | $48.79 | 0x6f6...b68cc |
Mar 22 10:08 AM | Sell | $0.025422 | 0.025422 | 9.00K | 48.70 | $48.79 | 0x8e2...a3116 |
Mar 22 10:08 AM | Sell | $0.025421 | 0.025422 | 9.00K | 48.70 | $48.79 | 0x43f...d4004 |
Mar 22 10:07 AM | Sell | $0.025421 | 0.025422 | 9.00K | 48.70 | $48.78 | 0xb89...20073 |
Mar 22 10:00 AM | Sell | $0.025421 | 0.025421 | 9.00K | 48.69 | $48.78 | 0x404...e2c29 |
Mar 22 09:57 AM | Sell | $0.025420 | 0.025421 | 9.00K | 48.69 | $48.78 | 0x713...758c9 |
Mar 22 09:54 AM | Sell | $0.025420 | 0.025421 | 9.00K | 48.69 | $48.77 | 0xd71...d47fa |
Mar 22 09:52 AM | Sell | $0.025419 | 0.025420 | 9.00K | 48.68 | $48.77 | 0xea2...7c629 |
Mar 22 09:51 AM | Sell | $0.025419 | 0.025420 | 9.00K | 48.68 | $48.77 | 0x926...4e498 |
Mar 22 09:49 AM | Sell | $0.025419 | 0.025419 | 9.00K | 48.68 | $48.76 | 0xc32...efc35 |
Mar 22 09:45 AM | Sell | $0.025418 | 0.025419 | 9.00K | 48.67 | $48.76 | 0xb65...48517 |
Mar 22 05:54 AM | Sell | $0.025409 | 0.025410 | 2.70K | 14.57 | $14.60 | 0xc7a...9825a |
Mar 22 05:53 AM | Sell | $0.025407 | 0.025408 | 9.00K | 48.57 | $48.66 | 0x742...e6bcb |
Mar 22 05:51 AM | Sell | $0.025407 | 0.025407 | 9.00K | 48.57 | $48.65 | 0x1b6...6726c |
Mar 22 05:50 AM | Sell | $0.025406 | 0.025407 | 9.00K | 48.57 | $48.65 | 0x7f3...11e46 |
Mar 22 05:48 AM | Sell | $0.025406 | 0.025407 | 9.00K | 48.56 | $48.65 | 0x8a0...f0068 |
Mar 22 05:46 AM | Sell | $0.025406 | 0.025406 | 9.00K | 48.56 | $48.65 | 0x82b...92908 |
Mar 22 05:44 AM | Sell | $0.025405 | 0.025406 | 9.00K | 48.56 | $48.64 | 0xe71...291f2 |
Mar 22 04:19 AM | Sell | $0.025400 | 0.025401 | 9.00K | 48.51 | $48.60 | 0x01f...21b4c |
Mar 22 04:04 AM | Sell | $0.025399 | 0.025401 | 9.00K | 48.51 | $48.59 | 0x5b2...a7e93 |
Mar 22 04:03 AM | Sell | $0.025399 | 0.025400 | 9.00K | 48.51 | $48.59 | 0x592...9f113 |
Mar 22 04:02 AM | Sell | $0.025399 | 0.025400 | 9.00K | 48.50 | $48.59 | 0x691...a89be |
Mar 22 01:02 AM | Sell | $0.025389 | 0.025390 | 9.00K | 48.41 | $48.50 | 0xb90...188a7 |
Mar 22 12:58 AM | Sell | $0.025389 | 0.025390 | 9.00K | 48.41 | $48.49 | 0x6db...8866f |
Mar 22 12:27 AM | Sell | $0.025388 | 0.025389 | 9.00K | 48.41 | $48.49 | 0xc32...853f3 |
Mar 22 12:26 AM | Sell | $0.025388 | 0.025389 | 9.00K | 48.40 | $48.49 | 0x6e4...7d978 |