拨云见日终见天光

拨云见日终见天光 Price (小黄人)

Date	Market	Type	Price (USD)	Price	小黄人	2nd ASSET	Total	TXN
Mar 27 01:47 PM	小黄人 / WBNB	Buy	$0.0₈2405	0.0₁₁3940 WBNB	926.44K	0.0₅3372 WBNB	$0.0₂2228	0x0a6...8a9fd
Mar 27 01:47 PM	小黄人 / WBNB	Buy	$0.0₈2043	0.0₁₁3347 WBNB	5.13M	0.0₄1200 WBNB	$0.0105	0x0d3...8e690
Mar 27 01:47 PM	小黄人 / WBNB	Buy	$0.0₉9944	0.0₁₁1630 WBNB	44.20M	0.0₄2000 WBNB	$0.0440	0xcd2...d6558
Mar 27 01:47 PM	小黄人 / WBNB	Sell	$0.0₁₀7645	0.0₁₂1253 WBNB	51.59M	0.0₄4110 WBNB	$0.0₂3944	0xcd2...d6558
Mar 27 01:47 PM	小黄人 / WBNB	Buy	$0.0₈3101	0.0₁₁5081 WBNB	3.13M	0.0₄1200 WBNB	$0.0₂9691	0x508...0606e
Mar 27 01:47 PM	小黄人 / WBNB	Buy	$0.0₈1764	0.0₁₁2890 WBNB	4.74M	0.0₄1000 WBNB	$0.0₂8364	0x0e8...e8d04
Mar 27 01:47 PM	小黄人 / WBNB	Buy	$0.0₉9350	0.0₁₁1532 WBNB	51.59M	0.0₄2000 WBNB	$0.0482	0x953...3a90f
Mar 27 01:47 PM	小黄人 / WBNB	Sell	$0.0₁₀5971	0.0₁₃9782 WBNB	69.01M	0.0104 WBNB	$0.0₂4120	0xfdf...1e6b2
Mar 27 01:47 PM	小黄人 / WBNB	Buy	$0.0₃1425	0.0₆2335 WBNB	42.77	0.0₄1000 WBNB	$0.0₂6094	0xc31...d351e
Mar 27 01:47 PM	小黄人 / WBNB	Buy	$0.0₃1422	0.0₆2330 WBNB	51.44	0.0₄1200 WBNB	$0.0₂7314	0x0af...b2b43
Mar 27 01:47 PM	小黄人 / WBNB	Sell	$0.0₃1419	0.0₆2325 WBNB	1.26M	0.2995 WBNB	$179.20	0x84b...0fdfb
Mar 27 01:47 PM	小黄人 / WBNB	Buy	$0.0₃1484	0.0₆2431 WBNB	837.34K	0.2010 WBNB	$124.19	0xc8c...59b50
Mar 27 01:46 PM	小黄人 / WBNB	Sell	$0.0₃1440	0.0₆2360 WBNB	837.49K	0.2000 WBNB	$120.56	0x7cb...20c43
Mar 27 01:46 PM	小黄人 / WBNB	Buy	$0.0₃1483	0.0₆2431 WBNB	1.26M	0.3010 WBNB	$187.33	0x2a0...d4185
Mar 27 01:46 PM	小黄人 / WBNB	Sell	$0.0₃1418	0.0₆2325 WBNB	1.26M	0.2991 WBNB	$178.90	0x0c1...ab77e
Mar 27 01:46 PM	小黄人 / WBNB	Buy	$0.0₃1483	0.0₆2430 WBNB	837.49K	0.2010 WBNB	$124.15	0x233...c1b4e
Mar 27 01:46 PM	小黄人 / WBNB	Sell	$0.0₃1440	0.0₆2359 WBNB	877.06K	0.2096 WBNB	$126.23	0x078...92240
Mar 27 01:46 PM	小黄人 / WBNB	Buy	$0.0₃1485	0.0₆2434 WBNB	1.26M	0.3009 WBNB	$187.31	0xdd7...83dde
Mar 27 01:46 PM	小黄人 / WBNB	Sell	$0.0₃1420	0.0₆2327 WBNB	884.87K	0.2086 WBNB	$125.64	0xd9e...26dde
Mar 27 01:46 PM	小黄人 / WBNB	Buy	$0.0₃1465	0.0₆2401 WBNB	1.28M	0.3010 WBNB	$187.37	0xf14...f08db
Mar 27 01:46 PM	小黄人 / WBNB	Sell	$0.0₃1401	0.0₆2295 WBNB	901.64K	0.2097 WBNB	$126.25	0xc44...498f1
Mar 27 01:46 PM	小黄人 / WBNB	Buy	$0.0₃1445	0.0₆2369 WBNB	1.29M	0.3000 WBNB	$186.75	0x00e...c17de
Mar 27 01:46 PM	小黄人 / WBNB	Sell	$0.0₃1381	0.0₆2264 WBNB	913.71K	0.2096 WBNB	$126.17	0x07c...36fe6
Mar 27 01:46 PM	小黄人 / WBNB	Buy	$0.0₃1426	0.0₆2337 WBNB	1.31M	0.3000 WBNB	$186.71	0xa7b...959a3
Mar 27 01:46 PM	小黄人 / WBNB	Sell	$0.0₃1363	0.0₆2234 WBNB	4.04K	0.0₃8952 WBNB	$0.5501	0xbdb...3dc7a
Mar 27 01:46 PM	小黄人 / WBNB	Sell	$0.0₃1363	0.0₆2234 WBNB	922.43K	0.2088 WBNB	$125.67	0xf4a...fa984
Mar 27 01:46 PM	小黄人 / WBNB	Buy	$0.0₃1407	0.0₆2306 WBNB	1.33M	0.3010 WBNB	$187.38	0x1b4...f42fa
Mar 27 01:45 PM	小黄人 / WBNB	Sell	$0.0₃1344	0.0₆2203 WBNB	939.96K	0.2098 WBNB	$126.29	0x638...8c908
Mar 27 01:45 PM	小黄人 / WBNB	Buy	$0.0₃1388	0.0₆2275 WBNB	1.35M	0.3009 WBNB	$187.40	0x178...caf3e
Mar 27 01:45 PM	小黄人 / WBNB	Sell	$0.0₃1326	0.0₆2172 WBNB	949.07K	0.2089 WBNB	$125.79	0x480...d34cf
Mar 27 01:45 PM	小黄人 / WBNB	Buy	$0.0₃1369	0.0₆2243 WBNB	1.37M	0.3009 WBNB	$187.51	0x8ea...e4b20
Mar 27 01:45 PM	小黄人 / WBNB	Sell	$0.0₃1307	0.0₆2141 WBNB	935.76K	0.2030 WBNB	$122.27	0x6ca...5a88b
Mar 27 01:45 PM	小黄人 / WBNB	Buy	$0.0₃1349	0.0₆2210 WBNB	1.39M	0.3009 WBNB	$187.56	0x551...1d907
Mar 27 01:45 PM	小黄人 / WBNB	Sell	$0.0₃1287	0.0₆2109 WBNB	936.27K	0.2000 WBNB	$120.46	0x1f9...f8635
Mar 27 01:45 PM	小黄人 / WBNB	Buy	$0.0₃1328	0.0₆2176 WBNB	935.76K	0.2009 WBNB	$124.23	0x5c3...803f6
Mar 27 01:45 PM	小黄人 / WBNB	Sell	$0.0₃1286	0.0₆2109 WBNB	936.93K	0.2002 WBNB	$120.49	0xe50...f56cd
Mar 27 01:45 PM	小黄人 / WBNB	Buy	$0.0₃1327	0.0₆2176 WBNB	936.27K	0.2010 WBNB	$124.24	0xd3d...c5042
Mar 27 01:45 PM	小黄人 / WBNB	Sell	$0.0₃1286	0.0₆2109 WBNB	917.96K	0.1960 WBNB	$118.04	0x0f6...5118c
Mar 27 01:45 PM	小黄人 / WBNB	Buy	$0.0₃1327	0.0₆2174 WBNB	936.93K	0.2010 WBNB	$124.24	0x867...139b4
Mar 27 01:44 PM	小黄人 / WBNB	Sell	$0.0₃1286	0.0₆2107 WBNB	1.39M	0.2991 WBNB	$178.66	0xaaf...83453
Mar 27 01:44 PM	小黄人 / WBNB	Buy	$0.0₃1347	0.0₆2208 WBNB	917.96K	0.2000 WBNB	$123.60	0x7f6...dea46
Mar 27 01:44 PM	小黄人 / WBNB	Sell	$0.0₃1306	0.0₆2140 WBNB	967.94K	0.2100 WBNB	$126.36	0xd1f...44729
Mar 27 01:44 PM	小黄人 / WBNB	Buy	$0.0₃1349	0.0₆2211 WBNB	1.39M	0.3010 WBNB	$187.52	0xaae...23907
Mar 27 01:44 PM	小黄人 / WBNB	Sell	$0.0₃1288	0.0₆2110 WBNB	981.91K	0.2101 WBNB	$126.41	0xef5...c5d9d
Mar 27 01:44 PM	小黄人 / WBNB	Buy	$0.0₃1331	0.0₆2181 WBNB	1.41M	0.3009 WBNB	$187.54	0xd9e...5fda4
Mar 27 01:44 PM	小黄人 / WBNB	Sell	$0.0₃1270	0.0₆2080 WBNB	991.44K	0.2091 WBNB	$125.83	0x4d1...094f7
Mar 27 01:44 PM	小黄人 / WBNB	Buy	$0.0₃1312	0.0₆2150 WBNB	1.43M	0.3000 WBNB	$187.00	0x96a...5f332
Mar 27 01:44 PM	小黄人 / WBNB	Sell	$0.0₃1252	0.0₆2051 WBNB	977.35K	0.2031 WBNB	$122.30	0xdf4...29564
Mar 27 01:44 PM	小黄人 / WBNB	Buy	$0.0₃1293	0.0₆2118 WBNB	1.45M	0.3009 WBNB	$187.69	0x6c9...cbeba
Mar 27 01:44 PM	小黄人 / WBNB	Sell	$0.0₃1232	0.0₆2019 WBNB	973.55K	0.1992 WBNB	$119.93	0x557...e4943
Mar 27 01:44 PM	小黄人 / WBNB	Buy	$0.0₃1272	0.0₆2084 WBNB	977.35K	0.2009 WBNB	$124.30	0x632...239ef
Mar 27 01:44 PM	小黄人 / WBNB	Sell	$0.0₃1232	0.0₆2018 WBNB	958.21K	0.1959 WBNB	$117.99	0x5df...3ed54
Mar 27 01:44 PM	小黄人 / WBNB	Buy	$0.0₃1271	0.0₆2083 WBNB	973.55K	0.2000 WBNB	$123.71	0xef6...60519
Mar 27 01:43 PM	小黄人 / WBNB	Sell	$0.0₃1231	0.0₆2017 WBNB	1.45M	0.2990 WBNB	$178.64	0xdfa...952bd
Mar 27 01:43 PM	小黄人 / WBNB	Buy	$0.0₃1292	0.0₆2116 WBNB	958.21K	0.2000 WBNB	$123.70	0x2fb...228f1
Mar 27 01:43 PM	小黄人 / WBNB	Sell	$0.0₃1251	0.0₆2050 WBNB	1.01M	0.2103 WBNB	$126.51	0x1d6...3a1bc
Mar 27 01:43 PM	小黄人 / WBNB	Buy	$0.0₃1294	0.0₆2119 WBNB	1.45M	0.3010 WBNB	$187.69	0x21f...d5d24
Mar 27 01:43 PM	小黄人 / WBNB	Sell	$0.0₃1234	0.0₆2020 WBNB	1.02M	0.2093 WBNB	$125.95	0xc99...a0733
Mar 27 01:43 PM	小黄人 / WBNB	Buy	$0.0₃1276	0.0₆2089 WBNB	1.47M	0.3009 WBNB	$187.70	0x8cb...04766
Mar 27 01:43 PM	小黄人 / WBNB	Sell	$0.0₃1215	0.0₆1991 WBNB	1.01M	0.2034 WBNB	$122.41	0x72b...8c6b0
Mar 27 01:43 PM	小黄人 / WBNB	Buy	$0.0₃1256	0.0₆2057 WBNB	1.50M	0.3010 WBNB	$187.77	0x18b...04dc7
Mar 27 01:43 PM	小黄人 / WBNB	Sell	$0.0₃1196	0.0₆1960 WBNB	986.68K	0.1959 WBNB	$117.96	0xaf4...cecf3
Mar 27 01:43 PM	小黄人 / WBNB	Buy	$0.0₃1235	0.0₆2023 WBNB	1.01M	0.2010 WBNB	$124.37	0x991...e3307
Mar 27 01:43 PM	小黄人 / WBNB	Sell	$0.0₃1195	0.0₆1958 WBNB	1.49M	0.2990 WBNB	$178.53	0x6a4...63010
Mar 27 01:43 PM	小黄人 / WBNB	Buy	$0.0₃1254	0.0₆2055 WBNB	986.68K	0.2000 WBNB	$123.71	0xdd7...83e3d
Mar 27 01:43 PM	小黄人 / WBNB	Sell	$0.0₃1215	0.0₆1990 WBNB	1.04M	0.2103 WBNB	$126.50	0xae8...c60b4
Mar 27 01:43 PM	小黄人 / WBNB	Buy	$0.0₃1257	0.0₆2059 WBNB	1.49M	0.3010 WBNB	$187.74	0xac9...fe263
Mar 27 01:42 PM	小黄人 / WBNB	Sell	$0.0₃1197	0.0₆1961 WBNB	1.06M	0.2105 WBNB	$126.56	0xd1b...eb5d7
Mar 27 01:42 PM	小黄人 / WBNB	Buy	$0.0₃1239	0.0₆2029 WBNB	1.52M	0.3010 WBNB	$187.74	0xc82...0838e
Mar 27 01:42 PM	小黄人 / WBNB	Sell	$0.0₃1179	0.0₆1932 WBNB	1.07M	0.2106 WBNB	$126.59	0x9a1...69c4e
Mar 27 01:42 PM	小黄人 / WBNB	Buy	$0.0₃1221	0.0₆2000 WBNB	1.54M	0.3010 WBNB	$187.79	0x1f8...227b0
Mar 27 01:42 PM	小黄人 / WBNB	Sell	$0.0₃1162	0.0₆1904 WBNB	1.08M	0.2096 WBNB	$126.00	0xce1...c3296
Mar 27 01:42 PM	小黄人 / WBNB	Buy	$0.0₃1203	0.0₆1971 WBNB	1.56M	0.3010 WBNB	$187.82	0xa45...30e30
Mar 27 01:42 PM	小黄人 / WBNB	Sell	$0.0₃1144	0.0₆1875 WBNB	1.05M	0.2000 WBNB	$120.29	0x077...95494
Mar 27 01:42 PM	小黄人 / WBNB	Buy	$0.0₃1183	0.0₆1939 WBNB	1.59M	0.3010 WBNB	$187.80	0x5d2...a435d
Mar 27 01:42 PM	小黄人 / WBNB	Sell	$0.0₃1125	0.0₆1844 WBNB	1.59M	0.2990 WBNB	$178.34	0x62a...2f898
Mar 27 01:42 PM	小黄人 / WBNB	Buy	$0.0₃1183	0.0₆1938 WBNB	1.05M	0.2010 WBNB	$124.33	0x344...762a1
Mar 27 01:42 PM	小黄人 / WBNB	Buy	$0.0₃1144	0.0₆1875 WBNB	1.86K	0.0₃3490 WBNB	$0.2121	0x3de...a1e18
Mar 27 01:42 PM	小黄人 / WBNB	Sell	$0.0₃1144	0.0₆1875 WBNB	1.11M	0.2107 WBNB	$126.60	0x2c0...bc77c
Mar 27 01:42 PM	小黄人 / WBNB	Buy	$0.0₃1184	0.0₆1941 WBNB	1.59M	0.3010 WBNB	$187.76	0x233...fc2fc
Mar 27 01:41 PM	小黄人 / WBNB	Sell	$0.0₃1126	0.0₆1847 WBNB	1.06M	0.1991 WBNB	$119.65	0x7ac...125fe
Mar 27 01:41 PM	小黄人 / WBNB	Buy	$0.0₃1164	0.0₆1909 WBNB	1.61M	0.3009 WBNB	$187.68	0x6fd...bfc1c
Mar 27 01:41 PM	小黄人 / WBNB	Sell	$0.0₃1107	0.0₆1815 WBNB	1.61M	0.2989 WBNB	$178.16	0xd4c...64309
Mar 27 01:41 PM	小黄人 / WBNB	Buy	$0.0₃1164	0.0₆1909 WBNB	1.06M	0.2000 WBNB	$123.67	0x539...f6ebb
Mar 27 01:41 PM	小黄人 / WBNB	Sell	$0.0₃1126	0.0₆1846 WBNB	1.12M	0.2108 WBNB	$126.56	0xaf9...d7ddc
Mar 27 01:41 PM	小黄人 / WBNB	Buy	$0.0₃1166	0.0₆1912 WBNB	1.61M	0.3010 WBNB	$187.72	0xf2f...2a306
Mar 27 01:41 PM	小黄人 / WBNB	Sell	$0.0₃1109	0.0₆1818 WBNB	1.14M	0.2108 WBNB	$126.59	0x31d...7c72b
Mar 27 01:41 PM	小黄人 / WBNB	Buy	$0.0₃1149	0.0₆1884 WBNB	1.63M	0.3000 WBNB	$187.18	0x1b0...98976
Mar 27 01:41 PM	小黄人 / WBNB	Sell	$0.0₃1092	0.0₆1791 WBNB	1.16M	0.2109 WBNB	$126.67	0xeab...ec390
Mar 27 01:41 PM	小黄人 / WBNB	Buy	$0.0₃1132	0.0₆1856 WBNB	1.66M	0.3010 WBNB	$187.87	0xe6d...f3389
Mar 27 01:41 PM	小黄人 / WBNB	Sell	$0.0₃1076	0.0₆1764 WBNB	1.12M	0.2000 WBNB	$120.22	0x3d1...5d80f
Mar 27 01:41 PM	小黄人 / WBNB	Buy	$0.0₃1113	0.0₆1825 WBNB	1.68M	0.3000 WBNB	$187.28	0x39e...fa2c9
Mar 27 01:41 PM	小黄人 / WBNB	Sell	$0.0₃1058	0.0₆1734 WBNB	1.69M	0.2989 WBNB	$178.16	0xf29...5003d
Mar 27 01:41 PM	小黄人 / WBNB	Buy	$0.0₃1113	0.0₆1825 WBNB	1.12M	0.2010 WBNB	$124.42	0x6c8...0045a
Mar 27 01:40 PM	小黄人 / WBNB	Sell	$0.0₃1076	0.0₆1763 WBNB	1.18M	0.2110 WBNB	$126.75	0x6ee...f9d94
Mar 27 01:40 PM	小黄人 / WBNB	Buy	$0.0₃1116	0.0₆1828 WBNB	1.69M	0.3009 WBNB	$187.93	0x0fe...d7324
Mar 27 01:40 PM	小黄人 / WBNB	Sell	$0.0₃1059	0.0₆1736 WBNB	1.15M	0.2026 WBNB	$121.72	0x87b...9efb7
Mar 27 01:40 PM	小黄人 / WBNB	Buy	$0.0₃1097	0.0₆1798 WBNB	1.71M	0.3010 WBNB	$187.95	0x769...20ad7
Mar 27 01:40 PM	小黄人 / WBNB	Sell	$0.0₃1041	0.0₆1707 WBNB	1.13M	0.1957 WBNB	$117.60	0x650...18478
Mar 27 01:40 PM	小黄人 / WBNB	Buy	$0.0₃1077	0.0₆1766 WBNB	1.15M	0.2000 WBNB	$123.80	0x863...f1c56

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小黄人/WBNB		12h	$0.0₃1425	103	$14.91K	-	-	32.46%	$142.46K

What is the price of 拨云见日终见天光 (小黄人)?

The current price for 拨云见日终见天光 (小黄人) on the Bsc chain is $0.0₃1424. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 拨云见日终见天光 (小黄人)?

The Fully Diluted Valuation (FDV) of 拨云见日终见天光 (小黄人) is $142.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 拨云见日终见天光 (小黄人)?

You can buy 拨云见日终见天光 on decentralized exchanges (DEXes) on the Bsc chain. Check the 拨云见日终见天光 Liquidity pools to see all available 小黄人 trading pairs and choose the pool with the best liquidity.

What is 拨云见日终见天光 (小黄人) liquidity?

The total liquidity for 拨云见日终见天光 (小黄人) across all pools on Bsc is $1.42K. Liquidity is spread across pools, providing traders with multiple options for swapping 小黄人.

What is 小黄人, 拨云见日终见天光?

拨云见日终见天光 (小黄人) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小黄人 is $0.0₃1424. Visit the Description tab for more details about this project.

How to trade 小黄人?

You can buy or sell 小黄人 on the Bsc chain through any of available 小黄人 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 拨云见日终见天光

拨云见日终见天光 (小黄人) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031424 with a fully diluted valuation of $142.32K.

小黄人/WBNB on PancakeSwap V2

拨云见日终见天光 (小黄人)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

拨云见日终见天光

About 拨云见日终见天光