小黄人/WBNB Pool
The live 小黄人/WBNB price today is $0.082405, with a 24-hour trading volume of $14.89K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082405
- 24h Volume
- $14.89K
- 24h Buy Volume
- $8.22K
- 24h Sell Volume
- $6.67K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
拨云见日终见天光 (小黄人) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 9.264412551335095e+23 小黄人 for -3371868807532 WBNB
- : 5.128170845370361e+24 小黄人 for -12000000000000 WBNB
- : 4.420304371463456e+25 小黄人 for -20000000000000 WBNB
- : -5.158608634359745e+25 小黄人 for 41090999434723 WBNB
- : 3.1253885114723693e+24 小黄人 for -12000000000000 WBNB
- : 4.743230503819953e+24 小黄人 for -10000000000000 WBNB
- : 5.158608634359745e+25 小黄人 for -20000000000000 WBNB
- : -6.900669554688906e+25 小黄人 for 10414382442140124 WBNB
- : 42773082666492360000 小黄人 for -10000000000000 WBNB
- : 51436162643412990000 小黄人 for -12000000000000 WBNB
小黄人 / WBNB
小黄人/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小黄人 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:47 PM | Buy | $0.082405 | 0.0113940 | 926.44K | 0.053372 | $0.022228 | 0x0a6...8a9fd |
Mar 27 01:47 PM | Buy | $0.082043 | 0.0113347 | 5.13M | 0.041200 | $0.0105 | 0x0d3...8e690 |
Mar 27 01:47 PM | Buy | $0.099944 | 0.0111630 | 44.20M | 0.042000 | $0.0440 | 0xcd2...d6558 |
Mar 27 01:47 PM | Sell | $0.0107645 | 0.0121253 | 51.59M | 0.044110 | $0.023944 | 0xcd2...d6558 |
Mar 27 01:47 PM | Buy | $0.083101 | 0.0115081 | 3.13M | 0.041200 | $0.029691 | 0x508...0606e |
Mar 27 01:47 PM | Buy | $0.081764 | 0.0112890 | 4.74M | 0.041000 | $0.028364 | 0x0e8...e8d04 |
Mar 27 01:47 PM | Buy | $0.099350 | 0.0111532 | 51.59M | 0.042000 | $0.0482 | 0x953...3a90f |
Mar 27 01:47 PM | Sell | $0.0105971 | 0.0139782 | 69.01M | 0.0104 | $0.024120 | 0xfdf...1e6b2 |
Mar 27 01:47 PM | Buy | $0.031425 | 0.062335 | 42.77 | 0.041000 | $0.026094 | 0xc31...d351e |
Mar 27 01:47 PM | Buy | $0.031422 | 0.062330 | 51.44 | 0.041200 | $0.027314 | 0x0af...b2b43 |
Mar 27 01:47 PM | Sell | $0.031419 | 0.062325 | 1.26M | 0.2995 | $179.20 | 0x84b...0fdfb |
Mar 27 01:47 PM | Buy | $0.031484 | 0.062431 | 837.34K | 0.2010 | $124.19 | 0xc8c...59b50 |
Mar 27 01:46 PM | Sell | $0.031440 | 0.062360 | 837.49K | 0.2000 | $120.56 | 0x7cb...20c43 |
Mar 27 01:46 PM | Buy | $0.031483 | 0.062431 | 1.26M | 0.3010 | $187.33 | 0x2a0...d4185 |
Mar 27 01:46 PM | Sell | $0.031418 | 0.062325 | 1.26M | 0.2991 | $178.90 | 0x0c1...ab77e |
Mar 27 01:46 PM | Buy | $0.031483 | 0.062430 | 837.49K | 0.2010 | $124.15 | 0x233...c1b4e |
Mar 27 01:46 PM | Sell | $0.031440 | 0.062359 | 877.06K | 0.2096 | $126.23 | 0x078...92240 |
Mar 27 01:46 PM | Buy | $0.031485 | 0.062434 | 1.26M | 0.3009 | $187.31 | 0xdd7...83dde |
Mar 27 01:46 PM | Sell | $0.031420 | 0.062327 | 884.87K | 0.2086 | $125.64 | 0xd9e...26dde |
Mar 27 01:46 PM | Buy | $0.031465 | 0.062401 | 1.28M | 0.3010 | $187.37 | 0xf14...f08db |
Mar 27 01:46 PM | Sell | $0.031401 | 0.062295 | 901.64K | 0.2097 | $126.25 | 0xc44...498f1 |
Mar 27 01:46 PM | Buy | $0.031445 | 0.062369 | 1.29M | 0.3000 | $186.75 | 0x00e...c17de |
Mar 27 01:46 PM | Sell | $0.031381 | 0.062264 | 913.71K | 0.2096 | $126.17 | 0x07c...36fe6 |
Mar 27 01:46 PM | Buy | $0.031426 | 0.062337 | 1.31M | 0.3000 | $186.71 | 0xa7b...959a3 |
Mar 27 01:46 PM | Sell | $0.031363 | 0.062234 | 4.04K | 0.038952 | $0.5501 | 0xbdb...3dc7a |
Mar 27 01:46 PM | Sell | $0.031363 | 0.062234 | 922.43K | 0.2088 | $125.67 | 0xf4a...fa984 |
Mar 27 01:46 PM | Buy | $0.031407 | 0.062306 | 1.33M | 0.3010 | $187.38 | 0x1b4...f42fa |
Mar 27 01:45 PM | Sell | $0.031344 | 0.062203 | 939.96K | 0.2098 | $126.29 | 0x638...8c908 |
Mar 27 01:45 PM | Buy | $0.031388 | 0.062275 | 1.35M | 0.3009 | $187.40 | 0x178...caf3e |
Mar 27 01:45 PM | Sell | $0.031326 | 0.062172 | 949.07K | 0.2089 | $125.79 | 0x480...d34cf |
Mar 27 01:45 PM | Buy | $0.031369 | 0.062243 | 1.37M | 0.3009 | $187.51 | 0x8ea...e4b20 |
Mar 27 01:45 PM | Sell | $0.031307 | 0.062141 | 935.76K | 0.2030 | $122.27 | 0x6ca...5a88b |
Mar 27 01:45 PM | Buy | $0.031349 | 0.062210 | 1.39M | 0.3009 | $187.56 | 0x551...1d907 |
Mar 27 01:45 PM | Sell | $0.031287 | 0.062109 | 936.27K | 0.2000 | $120.46 | 0x1f9...f8635 |
Mar 27 01:45 PM | Buy | $0.031328 | 0.062176 | 935.76K | 0.2009 | $124.23 | 0x5c3...803f6 |
Mar 27 01:45 PM | Sell | $0.031286 | 0.062109 | 936.93K | 0.2002 | $120.49 | 0xe50...f56cd |
Mar 27 01:45 PM | Buy | $0.031327 | 0.062176 | 936.27K | 0.2010 | $124.24 | 0xd3d...c5042 |
Mar 27 01:45 PM | Sell | $0.031286 | 0.062109 | 917.96K | 0.1960 | $118.04 | 0x0f6...5118c |
Mar 27 01:45 PM | Buy | $0.031327 | 0.062174 | 936.93K | 0.2010 | $124.24 | 0x867...139b4 |
Mar 27 01:44 PM | Sell | $0.031286 | 0.062107 | 1.39M | 0.2991 | $178.66 | 0xaaf...83453 |
Mar 27 01:44 PM | Buy | $0.031347 | 0.062208 | 917.96K | 0.2000 | $123.60 | 0x7f6...dea46 |
Mar 27 01:44 PM | Sell | $0.031306 | 0.062140 | 967.94K | 0.2100 | $126.36 | 0xd1f...44729 |
Mar 27 01:44 PM | Buy | $0.031349 | 0.062211 | 1.39M | 0.3010 | $187.52 | 0xaae...23907 |
Mar 27 01:44 PM | Sell | $0.031288 | 0.062110 | 981.91K | 0.2101 | $126.41 | 0xef5...c5d9d |
Mar 27 01:44 PM | Buy | $0.031331 | 0.062181 | 1.41M | 0.3009 | $187.54 | 0xd9e...5fda4 |
Mar 27 01:44 PM | Sell | $0.031270 | 0.062080 | 991.44K | 0.2091 | $125.83 | 0x4d1...094f7 |
Mar 27 01:44 PM | Buy | $0.031312 | 0.062150 | 1.43M | 0.3000 | $187.00 | 0x96a...5f332 |
Mar 27 01:44 PM | Sell | $0.031252 | 0.062051 | 977.35K | 0.2031 | $122.30 | 0xdf4...29564 |
Mar 27 01:44 PM | Buy | $0.031293 | 0.062118 | 1.45M | 0.3009 | $187.69 | 0x6c9...cbeba |
Mar 27 01:44 PM | Sell | $0.031232 | 0.062019 | 973.55K | 0.1992 | $119.93 | 0x557...e4943 |
Mar 27 01:44 PM | Buy | $0.031272 | 0.062084 | 977.35K | 0.2009 | $124.30 | 0x632...239ef |
Mar 27 01:44 PM | Sell | $0.031232 | 0.062018 | 958.21K | 0.1959 | $117.99 | 0x5df...3ed54 |
Mar 27 01:44 PM | Buy | $0.031271 | 0.062083 | 973.55K | 0.2000 | $123.71 | 0xef6...60519 |
Mar 27 01:43 PM | Sell | $0.031231 | 0.062017 | 1.45M | 0.2990 | $178.64 | 0xdfa...952bd |
Mar 27 01:43 PM | Buy | $0.031292 | 0.062116 | 958.21K | 0.2000 | $123.70 | 0x2fb...228f1 |
Mar 27 01:43 PM | Sell | $0.031251 | 0.062050 | 1.01M | 0.2103 | $126.51 | 0x1d6...3a1bc |
Mar 27 01:43 PM | Buy | $0.031294 | 0.062119 | 1.45M | 0.3010 | $187.69 | 0x21f...d5d24 |
Mar 27 01:43 PM | Sell | $0.031234 | 0.062020 | 1.02M | 0.2093 | $125.95 | 0xc99...a0733 |
Mar 27 01:43 PM | Buy | $0.031276 | 0.062089 | 1.47M | 0.3009 | $187.70 | 0x8cb...04766 |
Mar 27 01:43 PM | Sell | $0.031215 | 0.061991 | 1.01M | 0.2034 | $122.41 | 0x72b...8c6b0 |
Mar 27 01:43 PM | Buy | $0.031256 | 0.062057 | 1.50M | 0.3010 | $187.77 | 0x18b...04dc7 |
Mar 27 01:43 PM | Sell | $0.031196 | 0.061960 | 986.68K | 0.1959 | $117.96 | 0xaf4...cecf3 |
Mar 27 01:43 PM | Buy | $0.031235 | 0.062023 | 1.01M | 0.2010 | $124.37 | 0x991...e3307 |
Mar 27 01:43 PM | Sell | $0.031195 | 0.061958 | 1.49M | 0.2990 | $178.53 | 0x6a4...63010 |
Mar 27 01:43 PM | Buy | $0.031254 | 0.062055 | 986.68K | 0.2000 | $123.71 | 0xdd7...83e3d |
Mar 27 01:43 PM | Sell | $0.031215 | 0.061990 | 1.04M | 0.2103 | $126.50 | 0xae8...c60b4 |
Mar 27 01:43 PM | Buy | $0.031257 | 0.062059 | 1.49M | 0.3010 | $187.74 | 0xac9...fe263 |
Mar 27 01:42 PM | Sell | $0.031197 | 0.061961 | 1.06M | 0.2105 | $126.56 | 0xd1b...eb5d7 |
Mar 27 01:42 PM | Buy | $0.031239 | 0.062029 | 1.52M | 0.3010 | $187.74 | 0xc82...0838e |
Mar 27 01:42 PM | Sell | $0.031179 | 0.061932 | 1.07M | 0.2106 | $126.59 | 0x9a1...69c4e |
Mar 27 01:42 PM | Buy | $0.031221 | 0.062000 | 1.54M | 0.3010 | $187.79 | 0x1f8...227b0 |
Mar 27 01:42 PM | Sell | $0.031162 | 0.061904 | 1.08M | 0.2096 | $126.00 | 0xce1...c3296 |
Mar 27 01:42 PM | Buy | $0.031203 | 0.061971 | 1.56M | 0.3010 | $187.82 | 0xa45...30e30 |
Mar 27 01:42 PM | Sell | $0.031144 | 0.061875 | 1.05M | 0.2000 | $120.29 | 0x077...95494 |
Mar 27 01:42 PM | Buy | $0.031183 | 0.061939 | 1.59M | 0.3010 | $187.80 | 0x5d2...a435d |
Mar 27 01:42 PM | Sell | $0.031125 | 0.061844 | 1.59M | 0.2990 | $178.34 | 0x62a...2f898 |
Mar 27 01:42 PM | Buy | $0.031183 | 0.061938 | 1.05M | 0.2010 | $124.33 | 0x344...762a1 |
Mar 27 01:42 PM | Buy | $0.031144 | 0.061875 | 1.86K | 0.033490 | $0.2121 | 0x3de...a1e18 |
Mar 27 01:42 PM | Sell | $0.031144 | 0.061875 | 1.11M | 0.2107 | $126.60 | 0x2c0...bc77c |
Mar 27 01:42 PM | Buy | $0.031184 | 0.061941 | 1.59M | 0.3010 | $187.76 | 0x233...fc2fc |
Mar 27 01:41 PM | Sell | $0.031126 | 0.061847 | 1.06M | 0.1991 | $119.65 | 0x7ac...125fe |
Mar 27 01:41 PM | Buy | $0.031164 | 0.061909 | 1.61M | 0.3009 | $187.68 | 0x6fd...bfc1c |
Mar 27 01:41 PM | Sell | $0.031107 | 0.061815 | 1.61M | 0.2989 | $178.16 | 0xd4c...64309 |
Mar 27 01:41 PM | Buy | $0.031164 | 0.061909 | 1.06M | 0.2000 | $123.67 | 0x539...f6ebb |
Mar 27 01:41 PM | Sell | $0.031126 | 0.061846 | 1.12M | 0.2108 | $126.56 | 0xaf9...d7ddc |
Mar 27 01:41 PM | Buy | $0.031166 | 0.061912 | 1.61M | 0.3010 | $187.72 | 0xf2f...2a306 |
Mar 27 01:41 PM | Sell | $0.031109 | 0.061818 | 1.14M | 0.2108 | $126.59 | 0x31d...7c72b |
Mar 27 01:41 PM | Buy | $0.031149 | 0.061884 | 1.63M | 0.3000 | $187.18 | 0x1b0...98976 |
Mar 27 01:41 PM | Sell | $0.031092 | 0.061791 | 1.16M | 0.2109 | $126.67 | 0xeab...ec390 |
Mar 27 01:41 PM | Buy | $0.031132 | 0.061856 | 1.66M | 0.3010 | $187.87 | 0xe6d...f3389 |
Mar 27 01:41 PM | Sell | $0.031076 | 0.061764 | 1.12M | 0.2000 | $120.22 | 0x3d1...5d80f |
Mar 27 01:41 PM | Buy | $0.031113 | 0.061825 | 1.68M | 0.3000 | $187.28 | 0x39e...fa2c9 |
Mar 27 01:41 PM | Sell | $0.031058 | 0.061734 | 1.69M | 0.2989 | $178.16 | 0xf29...5003d |
Mar 27 01:41 PM | Buy | $0.031113 | 0.061825 | 1.12M | 0.2010 | $124.42 | 0x6c8...0045a |
Mar 27 01:40 PM | Sell | $0.031076 | 0.061763 | 1.18M | 0.2110 | $126.75 | 0x6ee...f9d94 |
Mar 27 01:40 PM | Buy | $0.031116 | 0.061828 | 1.69M | 0.3009 | $187.93 | 0x0fe...d7324 |
Mar 27 01:40 PM | Sell | $0.031059 | 0.061736 | 1.15M | 0.2026 | $121.72 | 0x87b...9efb7 |
Mar 27 01:40 PM | Buy | $0.031097 | 0.061798 | 1.71M | 0.3010 | $187.95 | 0x769...20ad7 |
Mar 27 01:40 PM | Sell | $0.031041 | 0.061707 | 1.13M | 0.1957 | $117.60 | 0x650...18478 |
Mar 27 01:40 PM | Buy | $0.031077 | 0.061766 | 1.15M | 0.2000 | $123.80 | 0x863...f1c56 |