gold (gold)
The live gold price today is $0.041354, with a 24-hour trading volume of $53.80. gold has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041354
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.78
- 24h Volume
- $53.80
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
gold/WBNB on PancakeSwap V2Recent Transactions
- : 1.1429669191839582e+23 gold for -22765935102 WBNB
- : 2.4591370580385695e+24 gold for -120000000000 WBNB
- : -3.3064692920485015e+24 gold for 1468512649442 WBNB
- : 2.600671920294568e+22 gold for -303627487742 WBNB
- : 1.273096400696507e+23 gold for -600000000000 WBNB
- : -2.5466187538783135e+23 gold for 58429872670194 WBNB
- : 676139870192678200000 gold for -12000000000000 WBNB
- : 897646390860180900000 gold for -10000000000000 WBNB
- : 240881954757107150000 gold for -2000000000000 WBNB
- : 2.5466187538783135e+23 gold for -2000000000000000 WBNB
gold
gold Price (gold)
| Date | Market | Type | Price (USD) | Price | gold | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:53 PM | gold / WBNB | Buy | $0.091376 | 0.0122259 WBNB | 114.30K | 0.072277 WBNB | $0.041573 | 0x3ba...4487c |
Mar 29 03:53 PM | gold / WBNB | Buy | $0.091065 | 0.0121749 WBNB | 2.46M | 0.061200 WBNB | $0.032619 | 0x894...cff92 |
Mar 29 03:53 PM | gold / WBNB | Sell | $0.0118270 | 0.0131358 WBNB | 3.31M | 0.051469 WBNB | $0.042735 | 0xd98...07265 |
Mar 29 03:53 PM | gold / WBNB | Buy | $0.088871 | 0.0101457 WBNB | 26.01K | 0.063037 WBNB | $0.032307 | 0x285...c1656 |
Mar 29 03:53 PM | gold / WBNB | Buy | $0.085674 | 0.0119317 WBNB | 127.31K | 0.066000 WBNB | $0.037224 | 0x534...43629 |
Mar 29 03:53 PM | gold / WBNB | Sell | $0.081447 | 0.0112376 WBNB | 254.66K | 0.045843 WBNB | $0.033684 | 0x26f...76868 |
Mar 29 03:53 PM | gold / WBNB | Buy | $0.041354 | 0.072222 WBNB | 676.14 | 0.041200 WBNB | $0.029150 | 0x2bd...f09f3 |
Mar 29 03:53 PM | gold / WBNB | Buy | $0.058593 | 0.071412 WBNB | 897.65 | 0.041000 WBNB | $0.027714 | 0x69b...83376 |
Mar 29 03:53 PM | gold / WBNB | Buy | $0.055332 | 0.088755 WBNB | 240.88 | 0.052000 WBNB | $0.021285 | 0x3cc...fc226 |
Mar 29 03:53 PM | gold / WBNB | Buy | $0.054772 | 0.087836 WBNB | 254.66K | 0.022000 WBNB | $1.22 | 0x6ac...52a1f |
Mar 29 03:53 PM | gold / WBNB | Buy | $0.054770 | 0.087832 WBNB | 11.02M | 0.0856 WBNB | $52.56 | 0x771...39dff |
