gold/WBNB Pool
The live gold/WBNB price today is $0.091376, with a 24-hour trading volume of $53.59. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091376
- 24h Volume
- $53.59
- 24h Buy Volume
- $53.57
- 24h Sell Volume
- $0.0184
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
gold (gold) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGRecent Transactions
- : 1.1429669191839582e+23 gold for -22765935102 WBNB
- : 2.4591370580385695e+24 gold for -120000000000 WBNB
- : -3.3064692920485015e+24 gold for 1468512649442 WBNB
- : 2.600671920294568e+22 gold for -303627487742 WBNB
- : 1.273096400696507e+23 gold for -600000000000 WBNB
- : -2.5466187538783135e+23 gold for 58429872670194 WBNB
- : 676139870192678200000 gold for -12000000000000 WBNB
- : 897646390860180900000 gold for -10000000000000 WBNB
- : 240881954757107150000 gold for -2000000000000 WBNB
- : 2.5466187538783135e+23 gold for -2000000000000000 WBNB
gold / WBNB
gold/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | gold | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:53 PM | Buy | $0.091376 | 0.0122259 | 114.30K | 0.072277 | $0.041573 | 0x3ba...4487c |
Mar 29 03:53 PM | Buy | $0.091065 | 0.0121749 | 2.46M | 0.061200 | $0.032619 | 0x894...cff92 |
Mar 29 03:53 PM | Sell | $0.0118270 | 0.0131358 | 3.31M | 0.051469 | $0.042735 | 0xd98...07265 |
Mar 29 03:53 PM | Buy | $0.088871 | 0.0101457 | 26.01K | 0.063037 | $0.032307 | 0x285...c1656 |
Mar 29 03:53 PM | Buy | $0.085674 | 0.0119317 | 127.31K | 0.066000 | $0.037224 | 0x534...43629 |
Mar 29 03:53 PM | Sell | $0.081447 | 0.0112376 | 254.66K | 0.045843 | $0.033684 | 0x26f...76868 |
Mar 29 03:53 PM | Buy | $0.041354 | 0.072222 | 676.14 | 0.041200 | $0.029150 | 0x2bd...f09f3 |
Mar 29 03:53 PM | Buy | $0.058593 | 0.071412 | 897.65 | 0.041000 | $0.027714 | 0x69b...83376 |
Mar 29 03:53 PM | Buy | $0.055332 | 0.088755 | 240.88 | 0.052000 | $0.021285 | 0x3cc...fc226 |
Mar 29 03:53 PM | Buy | $0.054772 | 0.087836 | 254.66K | 0.022000 | $1.22 | 0x6ac...52a1f |
Mar 29 03:53 PM | Buy | $0.054770 | 0.087832 | 11.02M | 0.0856 | $52.56 | 0x771...39dff |