AIBNZ

AIBNZ Price (AIBNZ)

Date	Market	Type	Price (USD)	Price	AIBNZ	2nd ASSET	Total	TXN
Mar 29 01:15 PM	AIBNZ / WBNB	Sell	$0.1226	0.0₃2008 WBNB	88.02	0.0176 WBNB	$10.79	0x884...893ee
Mar 29 01:15 PM	AIBNZ / WBNB	Sell	$0.1225	0.0₃2008 WBNB	85.01	0.0170 WBNB	$10.42	0x0f4...3c3a9
Mar 29 01:15 PM	AIBNZ / WBNB	Sell	$0.1226	0.0₃2008 WBNB	426.70	0.0855 WBNB	$52.30	0x001...a4c63
Mar 29 01:15 PM	AIBNZ / WBNB	Sell	$0.1226	0.0₃2009 WBNB	60.22	0.0121 WBNB	$7.39	0x001...a4c63
Mar 29 12:39 PM	AIBNZ / WBNB	Sell	$0.1230	0.0₃2009 WBNB	0.4438	0.0₄8893 WBNB	$0.0546	0x95b...4f66b
Mar 29 08:04 AM	AIBNZ / WBNB	Sell	$0.1232	0.0₃2009 WBNB	406.18	0.0814 WBNB	$50.06	0xe8e...8dea0
Mar 29 08:02 AM	AIBNZ / WBNB	Buy	$0.1233	0.0₃2010 WBNB	94.04	0.0189 WBNB	$11.60	0xf4b...fec53
Mar 29 08:00 AM	AIBNZ / WBNB	Buy	$0.1233	0.0₃2010 WBNB	44.55	0.0₂8973 WBNB	$5.49	0x426...0f387
Mar 29 07:59 AM	AIBNZ / WBNB	Buy	$0.1233	0.0₃2010 WBNB	52.89	0.0107 WBNB	$6.52	0xe85...83e74
Mar 29 07:55 AM	AIBNZ / WBNB	Buy	$0.1233	0.0₃2010 WBNB	44.55	0.0₂8973 WBNB	$5.49	0x61f...204a1
Mar 29 07:55 AM	AIBNZ / WBNB	Buy	$0.1233	0.0₃2010 WBNB	29.70	0.0₂5982 WBNB	$3.66	0xf5f...def1d
Mar 29 03:52 AM	AIBNZ / WBNB	Sell	$0.1234	0.0₃2010 WBNB	83.57	0.0167 WBNB	$10.31	0x5fe...d0cca
Mar 28 05:32 PM	AIBNZ / WBNB	Sell	$0.1237	0.0₃2010 WBNB	38.72	0.0₂7761 WBNB	$4.79	0xdd8...72372
Mar 28 02:47 PM	AIBNZ / WBNB	Sell	$0.1240	0.0₃2010 WBNB	4.43	0.0₃8887 WBNB	$0.5497	0xd3e...793c4
Mar 28 02:46 PM	AIBNZ / WBNB	Sell	$0.1240	0.0₃2010 WBNB	4.43	0.0₃8887 WBNB	$0.5499	0xd21...c348d
Mar 28 01:43 PM	AIBNZ / WBNB	Buy	$0.1239	0.0₃2010 WBNB	49.50	0.0₂9970 WBNB	$6.13	0xc09...c8c9b
Mar 28 09:30 AM	AIBNZ / WBNB	Sell	$0.1229	0.0₃2010 WBNB	17.15	0.0₂3438 WBNB	$2.11	0x9e4...e8a53
Mar 28 09:30 AM	AIBNZ / WBNB	Sell	$0.1229	0.0₃2010 WBNB	34.30	0.0₂6875 WBNB	$4.22	0x0b3...8b754
Mar 28 06:09 AM	AIBNZ / WBNB	Sell	$0.1231	0.0₃2010 WBNB	83.91	0.0168 WBNB	$10.32	0x6aa...cda26
Mar 28 06:06 AM	AIBNZ / WBNB	Sell	$0.1231	0.0₃2010 WBNB	105.58	0.0212 WBNB	$12.99	0x9d3...1e4fd
Mar 28 01:15 AM	AIBNZ / WBNB	Sell	$0.1229	0.0₃2010 WBNB	0.4629	0.0₄9280 WBNB	$0.0569	0xa84...e9e0a
Mar 27 03:18 PM	AIBNZ / WBNB	Sell	$0.1227	0.0₃2010 WBNB	0.7734	0.0₃1551 WBNB	$0.0949	0x509...696c2
Mar 27 02:37 PM	AIBNZ / WBNB	Sell	$0.1221	0.0₃2010 WBNB	38.82	0.0₂7783 WBNB	$4.74	0x9a7...c7373
Mar 27 02:08 PM	AIBNZ / WBNB	Sell	$0.1225	0.0₃2010 WBNB	10.31	0.0₂2066 WBNB	$1.26	0x576...98487
Mar 27 02:06 PM	AIBNZ / WBNB	Sell	$0.1225	0.0₃2010 WBNB	4.00	0.0₃8019 WBNB	$0.4899	0x91f...83ea0
Mar 27 12:21 PM	AIBNZ / WBNB	Sell	$0.1228	0.0₃2010 WBNB	18.69	0.0₂3748 WBNB	$2.30	0x6e9...ed120
Mar 27 12:15 PM	AIBNZ / WBNB	Sell	$0.1228	0.0₃2010 WBNB	28.05	0.0₂5623 WBNB	$3.44	0xb9f...74bd1
Mar 27 08:12 AM	AIBNZ / WBNB	Buy	$0.1262	0.0₃2010 WBNB	49.48	0.0₂9970 WBNB	$6.25	0xfa3...0f391
Mar 27 07:10 AM	AIBNZ / WBNB	Sell	$0.1261	0.0₃2010 WBNB	541.57	0.1086 WBNB	$68.28	0x57c...949ab
Mar 27 12:36 AM	AIBNZ / WBNB	Buy	$0.1263	0.0₃2011 WBNB	49.46	0.0₂9970 WBNB	$6.25	0x113...461f9
Mar 26 09:15 PM	AIBNZ / WBNB	Sell	$0.1265	0.0₃2011 WBNB	48.02	0.0₂9631 WBNB	$6.07	0xb96...6859a
Mar 26 02:44 PM	AIBNZ / WBNB	Sell	$0.1266	0.0₃2011 WBNB	39.01	0.0₂7824 WBNB	$4.94	0xe32...0ee97
Mar 26 02:03 PM	AIBNZ / WBNB	Sell	$0.1269	0.0₃2011 WBNB	12.16	0.0₂2440 WBNB	$1.54	0x7d8...eefc7
Mar 26 01:45 PM	AIBNZ / WBNB	Sell	$0.1271	0.0₃2011 WBNB	3.70K	0.7441 WBNB	$470.69	0x09c...8e82d
Mar 26 01:45 PM	AIBNZ / WBNB	Sell	$0.1275	0.0₃2018 WBNB	132.50	0.0267 WBNB	$16.89	0x09c...8e82d
Mar 26 11:18 AM	AIBNZ / WBNB	Sell	$0.1270	0.0₃2018 WBNB	1.31	0.0₃2630 WBNB	$0.1659	0xf79...f9620
Mar 26 10:39 AM	AIBNZ / WBNB	Sell	$0.1273	0.0₃2018 WBNB	125.55	0.0253 WBNB	$15.98	0xd45...1133a
Mar 26 10:15 AM	AIBNZ / WBNB	Sell	$0.1271	0.0₃2018 WBNB	36.87	0.0₂7422 WBNB	$4.69	0x356...56d95
Mar 26 08:07 AM	AIBNZ / WBNB	Sell	$0.1281	0.0₃2018 WBNB	0.2258	0.0₄4546 WBNB	$0.0289	0x455...60d44
Mar 26 04:58 AM	AIBNZ / WBNB	Sell	$0.1296	0.0₃2018 WBNB	374.44	0.0754 WBNB	$48.54	0xb51...d8467
Mar 26 03:57 AM	AIBNZ / WBNB	Buy	$0.1298	0.0₃2019 WBNB	7.65	0.0₂1548 WBNB	$0.9924	0xb7a...2af04
Mar 25 06:31 PM	AIBNZ / WBNB	Buy	$0.1304	0.0₃2019 WBNB	7.61	0.0₂1541 WBNB	$0.9926	0xd3c...96095
Mar 25 05:18 PM	AIBNZ / WBNB	Sell	$0.1304	0.0₃2019 WBNB	39.64	0.0₂7982 WBNB	$5.17	0x986...11c69
Mar 25 02:28 PM	AIBNZ / WBNB	Sell	$0.1308	0.0₃2019 WBNB	2.25	0.0₃4529 WBNB	$0.2942	0xf6a...35137
Mar 25 02:13 PM	AIBNZ / WBNB	Sell	$0.1309	0.0₃2019 WBNB	0.0₅4104	0.0₉8264 WBNB	$0.0₆5371	0xf50...23684
Mar 25 12:32 PM	AIBNZ / WBNB	Sell	$0.1304	0.0₃2019 WBNB	502.86	0.1013 WBNB	$65.58	0xb53...a8994
Mar 25 12:32 PM	AIBNZ / WBNB	Sell	$0.1305	0.0₃2020 WBNB	65.22	0.0131 WBNB	$8.51	0xb53...a8994
Mar 25 12:30 PM	AIBNZ / WBNB	Sell	$0.1306	0.0₃2020 WBNB	43.76	0.0₂8815 WBNB	$5.71	0x902...f2269
Mar 25 12:30 PM	AIBNZ / WBNB	Sell	$0.1307	0.0₃2020 WBNB	218.78	0.0441 WBNB	$28.59	0xa95...e39de
Mar 25 12:28 PM	AIBNZ / WBNB	Sell	$0.1306	0.0₃2021 WBNB	218.78	0.0441 WBNB	$28.58	0xf58...9bc39
Mar 25 11:00 AM	AIBNZ / WBNB	Sell	$0.1307	0.0₃2021 WBNB	16.33	0.0₂3291 WBNB	$2.13	0xc91...75075
Mar 25 11:00 AM	AIBNZ / WBNB	Sell	$0.1307	0.0₃2021 WBNB	16.63	0.0₂3351 WBNB	$2.17	0xef6...5858d
Mar 25 11:00 AM	AIBNZ / WBNB	Sell	$0.1307	0.0₃2021 WBNB	36.54	0.0₂7364 WBNB	$4.78	0x6fb...b97ac
Mar 25 06:49 AM	AIBNZ / WBNB	Buy	$0.1305	0.0₃2021 WBNB	365.22	0.0740 WBNB	$47.67	0xe78...bad6d
Mar 25 06:48 AM	AIBNZ / WBNB	Buy	$0.1305	0.0₃2020 WBNB	318.91	0.0646 WBNB	$41.61	0xff1...66a43
Mar 25 04:33 AM	AIBNZ / WBNB	Sell	$0.1296	0.0₃2020 WBNB	5.63	0.0₂1134 WBNB	$0.7296	0x1b4...e2302
Mar 25 03:33 AM	AIBNZ / WBNB	Sell	$0.1295	0.0₃2020 WBNB	30.56	0.0₂6156 WBNB	$3.96	0xaab...77b14
Mar 25 03:19 AM	AIBNZ / WBNB	Sell	$0.1291	0.0₃2020 WBNB	12.35	0.0₂2487 WBNB	$1.59	0x5b8...f1df2
Mar 25 02:54 AM	AIBNZ / WBNB	Sell	$0.1291	0.0₃2020 WBNB	37.12	0.0₂7478 WBNB	$4.79	0x5b9...bc8aa
Mar 25 01:16 AM	AIBNZ / WBNB	Sell	$0.1292	0.0₃2020 WBNB	967.09	0.1949 WBNB	$124.97	0x51b...7aedc
Mar 24 11:16 PM	AIBNZ / WBNB	Sell	$0.1290	0.0₃2022 WBNB	2.25	0.0₃4534 WBNB	$0.2900	0x9e8...dcd6d
Mar 24 10:34 PM	AIBNZ / WBNB	Buy	$0.1286	0.0₃2022 WBNB	1.16K	0.2345 WBNB	$148.96	0xa76...71e16
Mar 24 08:43 AM	AIBNZ / WBNB	Sell	$0.1283	0.0₃2020 WBNB	0.2152	0.0₄4335 WBNB	$0.0276	0x5de...daca8
Mar 24 05:53 AM	AIBNZ / WBNB	Sell	$0.1271	0.0₃2020 WBNB	2.03K	0.4094 WBNB	$258.13	0x118...ad50f
Mar 24 05:53 AM	AIBNZ / WBNB	Sell	$0.1273	0.0₃2023 WBNB	75.49	0.0152 WBNB	$9.61	0x118...ad50f
Mar 24 05:38 AM	AIBNZ / WBNB	Sell	$0.1271	0.0₃2023 WBNB	409.93	0.0827 WBNB	$52.11	0x2de...a7bb6
Mar 24 05:14 AM	AIBNZ / WBNB	Sell	$0.1270	0.0₃2024 WBNB	5.42K	1.10 WBNB	$687.89	0x039...dab83
Mar 24 05:14 AM	AIBNZ / WBNB	Sell	$0.1276	0.0₃2034 WBNB	208.02	0.0422 WBNB	$26.55	0x039...dab83
Mar 24 05:07 AM	AIBNZ / WBNB	Sell	$0.1276	0.0₃2034 WBNB	37.56	0.0₂7619 WBNB	$4.79	0x806...a7955
Mar 24 01:14 AM	AIBNZ / WBNB	Sell	$0.1293	0.0₃2034 WBNB	798.68	0.1621 WBNB	$103.23	0x784...aa9ba
Mar 24 01:14 AM	AIBNZ / WBNB	Sell	$0.1293	0.0₃2036 WBNB	2.02	0.0₃4092 WBNB	$0.2607	0xffd...4bd0d
Mar 23 05:09 PM	AIBNZ / WBNB	Sell	$0.1295	0.0₃2036 WBNB	193.42	0.0393 WBNB	$25.05	0xa6f...26298
Mar 23 04:20 PM	AIBNZ / WBNB	Sell	$0.1295	0.0₃2036 WBNB	181.81	0.0369 WBNB	$23.55	0xf1c...f8e09
Mar 23 04:18 PM	AIBNZ / WBNB	Sell	$0.1297	0.0₃2036 WBNB	96.71	0.0196 WBNB	$12.54	0x70c...49cc7
Mar 23 01:55 PM	AIBNZ / WBNB	Sell	$0.1318	0.0₃2037 WBNB	1.20K	0.2433 WBNB	$157.77	0x56c...ec285
Mar 23 01:55 PM	AIBNZ / WBNB	Sell	$0.1319	0.0₃2039 WBNB	60.95	0.0124 WBNB	$8.04	0x56c...ec285
Mar 23 01:53 PM	AIBNZ / WBNB	Sell	$0.1322	0.0₃2039 WBNB	773.67	0.1574 WBNB	$102.31	0x665...4c107
Mar 23 01:28 PM	AIBNZ / WBNB	Buy	$0.1314	0.0₃2040 WBNB	48.76	0.0₂9970 WBNB	$6.41	0xe7c...9585d
Mar 23 08:30 AM	AIBNZ / WBNB	Sell	$0.1274	0.0₃2040 WBNB	728.17	0.1482 WBNB	$92.77	0x19c...8e5b4
Mar 23 08:30 AM	AIBNZ / WBNB	Sell	$0.1275	0.0₃2041 WBNB	71.40	0.0145 WBNB	$9.10	0x19c...8e5b4
Mar 23 08:08 AM	AIBNZ / WBNB	Sell	$0.1276	0.0₃2042 WBNB	1.58K	0.3220 WBNB	$201.60	0x59a...2dc53
Mar 23 08:02 AM	AIBNZ / WBNB	Sell	$0.1276	0.0₃2044 WBNB	917.91	0.1872 WBNB	$117.12	0x1a9...ff19a
Mar 23 08:02 AM	AIBNZ / WBNB	Sell	$0.1277	0.0₃2046 WBNB	53.86	0.0110 WBNB	$6.88	0x1a9...ff19a
Mar 23 07:53 AM	AIBNZ / WBNB	Sell	$0.1278	0.0₃2046 WBNB	3.48	0.0₃7095 WBNB	$0.4443	0xd89...5bc5b
Mar 23 04:36 AM	AIBNZ / WBNB	Sell	$0.1285	0.0₃2046 WBNB	554.14	0.1131 WBNB	$71.19	0x7a8...6bf5e
Mar 23 04:20 AM	AIBNZ / WBNB	Sell	$0.1284	0.0₃2047 WBNB	266.10	0.0543 WBNB	$34.17	0x8eb...f582c
Mar 23 01:12 AM	AIBNZ / WBNB	Sell	$0.1281	0.0₃2048 WBNB	1.93K	0.3953 WBNB	$247.80	0x353...d37e0
Mar 23 01:12 AM	AIBNZ / WBNB	Sell	$0.1283	0.0₃2051 WBNB	68.53	0.0140 WBNB	$8.79	0x353...d37e0
Mar 22 10:16 PM	AIBNZ / WBNB	Sell	$0.1283	0.0₃2051 WBNB	124.24	0.0254 WBNB	$15.94	0x2f3...2771b
Mar 22 10:15 PM	AIBNZ / WBNB	Sell	$0.1282	0.0₃2052 WBNB	157.38	0.0322 WBNB	$20.18	0x2a5...f5960
Mar 22 10:10 PM	AIBNZ / WBNB	Sell	$0.1286	0.0₃2052 WBNB	1.72K	0.3532 WBNB	$221.80	0xe4c...543b4
Mar 22 10:10 PM	AIBNZ / WBNB	Sell	$0.1288	0.0₃2055 WBNB	96.29	0.0197 WBNB	$12.40	0xe4c...543b4
Mar 22 10:07 PM	AIBNZ / WBNB	Sell	$0.1286	0.0₃2055 WBNB	1.26K	0.2582 WBNB	$161.86	0xe2e...1e33a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIBNZ/WBNB		6mo	$0.1226	13	$178.87	-	-	-0.93%	$2.57M

What is the price of AIBNZ (AIBNZ)?

The current price for AIBNZ (AIBNZ) on the Bsc chain is $0.1226. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIBNZ (AIBNZ)?

The Fully Diluted Valuation (FDV) of AIBNZ (AIBNZ) is $2.57M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIBNZ (AIBNZ)?

You can buy AIBNZ on decentralized exchanges (DEXes) on the Bsc chain. Check the AIBNZ Liquidity pools to see all available AIBNZ trading pairs and choose the pool with the best liquidity.

What is AIBNZ (AIBNZ) liquidity?

The total liquidity for AIBNZ (AIBNZ) across all pools on Bsc is $278.74K. Liquidity is spread across pools, providing traders with multiple options for swapping AIBNZ.

What is AIBNZ, AIBNZ?

AIBNZ (AIBNZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AIBNZ is $0.1226. Visit the Description tab for more details about this project.

How to trade AIBNZ?

You can buy or sell AIBNZ on the Bsc chain through any of available AIBNZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIBNZ

AIBNZ (AIBNZ) is a cryptocurrency token on the Bsc blockchain. The current price is $0.1226 with a fully diluted valuation of $2.57M.

AIBNZ/WBNB on PancakeSwap V2

AIBNZ (AIBNZ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AIBNZ

About AIBNZ