AIBNZ/WBNB Pool
The live AIBNZ/WBNB price today is $0.1230, with a 24-hour trading volume of $99.04. This pair has changed -0.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1230
- 24h Volume
- $99.04
- 24h Buy Volume
- $32.80
- 24h Sell Volume
- $66.24
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -0.79%
Tokens in this pool
AIBNZ (AIBNZ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : -443794102930852860 AIBNZ for 88926045877614 WBNB
- : -406177800000000000000 AIBNZ for 81403170047206720 WBNB
- : 94035111135156910000 AIBNZ for -18943000000000000 WBNB
- : 44545665114457440000 AIBNZ for -8973000000000000 WBNB
- : 52885954210151694000 AIBNZ for -10652558444099482 WBNB
- : 44549488519054340000 AIBNZ for -8973000000000000 WBNB
- : 29700630020202607000 AIBNZ for -5982000000000000 WBNB
- : -83571100357300370000 AIBNZ for 16748386224363500 WBNB
- : -38718906534910720000 AIBNZ for 7760027367834919 WBNB
- : -4434017367316690000 AIBNZ for 888680773664343 WBNB
AIBNZ / WBNB
AIBNZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIBNZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:39 PM | Sell | $0.1230 | 0.032009 | 0.4438 | 0.048893 | $0.0546 | 0x95b...4f66b |
Mar 29 08:04 AM | Sell | $0.1232 | 0.032009 | 406.18 | 0.0814 | $50.06 | 0xe8e...8dea0 |
Mar 29 08:02 AM | Buy | $0.1233 | 0.032010 | 94.04 | 0.0189 | $11.60 | 0xf4b...fec53 |
Mar 29 08:00 AM | Buy | $0.1233 | 0.032010 | 44.55 | 0.028973 | $5.49 | 0x426...0f387 |
Mar 29 07:59 AM | Buy | $0.1233 | 0.032010 | 52.89 | 0.0107 | $6.52 | 0xe85...83e74 |
Mar 29 07:55 AM | Buy | $0.1233 | 0.032010 | 44.55 | 0.028973 | $5.49 | 0x61f...204a1 |
Mar 29 07:55 AM | Buy | $0.1233 | 0.032010 | 29.70 | 0.025982 | $3.66 | 0xf5f...def1d |
Mar 29 03:52 AM | Sell | $0.1234 | 0.032010 | 83.57 | 0.0167 | $10.31 | 0x5fe...d0cca |
Mar 28 05:32 PM | Sell | $0.1237 | 0.032010 | 38.72 | 0.027761 | $4.79 | 0xdd8...72372 |
Mar 28 02:47 PM | Sell | $0.1240 | 0.032010 | 4.43 | 0.038887 | $0.5497 | 0xd3e...793c4 |
Mar 28 02:46 PM | Sell | $0.1240 | 0.032010 | 4.43 | 0.038887 | $0.5499 | 0xd21...c348d |
Mar 28 01:43 PM | Buy | $0.1239 | 0.032010 | 49.50 | 0.029970 | $6.13 | 0xc09...c8c9b |
Mar 28 09:30 AM | Sell | $0.1229 | 0.032010 | 17.15 | 0.023438 | $2.11 | 0x9e4...e8a53 |
Mar 28 09:30 AM | Sell | $0.1229 | 0.032010 | 34.30 | 0.026875 | $4.22 | 0x0b3...8b754 |
Mar 28 06:09 AM | Sell | $0.1231 | 0.032010 | 83.91 | 0.0168 | $10.32 | 0x6aa...cda26 |
Mar 28 06:06 AM | Sell | $0.1231 | 0.032010 | 105.58 | 0.0212 | $12.99 | 0x9d3...1e4fd |
Mar 28 01:15 AM | Sell | $0.1229 | 0.032010 | 0.4629 | 0.049280 | $0.0569 | 0xa84...e9e0a |
Mar 27 03:18 PM | Sell | $0.1227 | 0.032010 | 0.7734 | 0.031551 | $0.0949 | 0x509...696c2 |
Mar 27 02:37 PM | Sell | $0.1221 | 0.032010 | 38.82 | 0.027783 | $4.74 | 0x9a7...c7373 |
Mar 27 02:08 PM | Sell | $0.1225 | 0.032010 | 10.31 | 0.022066 | $1.26 | 0x576...98487 |
Mar 27 02:06 PM | Sell | $0.1225 | 0.032010 | 4.00 | 0.038019 | $0.4899 | 0x91f...83ea0 |
Mar 27 12:21 PM | Sell | $0.1228 | 0.032010 | 18.69 | 0.023748 | $2.30 | 0x6e9...ed120 |
Mar 27 12:15 PM | Sell | $0.1228 | 0.032010 | 28.05 | 0.025623 | $3.44 | 0xb9f...74bd1 |
Mar 27 08:12 AM | Buy | $0.1262 | 0.032010 | 49.48 | 0.029970 | $6.25 | 0xfa3...0f391 |
Mar 27 07:10 AM | Sell | $0.1261 | 0.032010 | 541.57 | 0.1086 | $68.28 | 0x57c...949ab |
Mar 27 12:36 AM | Buy | $0.1263 | 0.032011 | 49.46 | 0.029970 | $6.25 | 0x113...461f9 |
Mar 26 09:15 PM | Sell | $0.1265 | 0.032011 | 48.02 | 0.029631 | $6.07 | 0xb96...6859a |
Mar 26 02:44 PM | Sell | $0.1266 | 0.032011 | 39.01 | 0.027824 | $4.94 | 0xe32...0ee97 |
Mar 26 02:03 PM | Sell | $0.1269 | 0.032011 | 12.16 | 0.022440 | $1.54 | 0x7d8...eefc7 |
Mar 26 01:45 PM | Sell | $0.1271 | 0.032011 | 3.70K | 0.7441 | $470.69 | 0x09c...8e82d |
Mar 26 01:45 PM | Sell | $0.1275 | 0.032018 | 132.50 | 0.0267 | $16.89 | 0x09c...8e82d |
Mar 26 11:18 AM | Sell | $0.1270 | 0.032018 | 1.31 | 0.032630 | $0.1659 | 0xf79...f9620 |
Mar 26 10:39 AM | Sell | $0.1273 | 0.032018 | 125.55 | 0.0253 | $15.98 | 0xd45...1133a |
Mar 26 10:15 AM | Sell | $0.1271 | 0.032018 | 36.87 | 0.027422 | $4.69 | 0x356...56d95 |
Mar 26 08:07 AM | Sell | $0.1281 | 0.032018 | 0.2258 | 0.044546 | $0.0289 | 0x455...60d44 |
Mar 26 04:58 AM | Sell | $0.1296 | 0.032018 | 374.44 | 0.0754 | $48.54 | 0xb51...d8467 |
Mar 26 03:57 AM | Buy | $0.1298 | 0.032019 | 7.65 | 0.021548 | $0.9924 | 0xb7a...2af04 |
Mar 25 06:31 PM | Buy | $0.1304 | 0.032019 | 7.61 | 0.021541 | $0.9926 | 0xd3c...96095 |
Mar 25 05:18 PM | Sell | $0.1304 | 0.032019 | 39.64 | 0.027982 | $5.17 | 0x986...11c69 |
Mar 25 02:28 PM | Sell | $0.1308 | 0.032019 | 2.25 | 0.034529 | $0.2942 | 0xf6a...35137 |
Mar 25 02:13 PM | Sell | $0.1309 | 0.032019 | 0.054104 | 0.098264 | $0.065371 | 0xf50...23684 |
Mar 25 12:32 PM | Sell | $0.1304 | 0.032019 | 502.86 | 0.1013 | $65.58 | 0xb53...a8994 |
Mar 25 12:32 PM | Sell | $0.1305 | 0.032020 | 65.22 | 0.0131 | $8.51 | 0xb53...a8994 |
Mar 25 12:30 PM | Sell | $0.1306 | 0.032020 | 43.76 | 0.028815 | $5.71 | 0x902...f2269 |
Mar 25 12:30 PM | Sell | $0.1307 | 0.032020 | 218.78 | 0.0441 | $28.59 | 0xa95...e39de |
Mar 25 12:28 PM | Sell | $0.1306 | 0.032021 | 218.78 | 0.0441 | $28.58 | 0xf58...9bc39 |
Mar 25 11:00 AM | Sell | $0.1307 | 0.032021 | 16.33 | 0.023291 | $2.13 | 0xc91...75075 |
Mar 25 11:00 AM | Sell | $0.1307 | 0.032021 | 16.63 | 0.023351 | $2.17 | 0xef6...5858d |
Mar 25 11:00 AM | Sell | $0.1307 | 0.032021 | 36.54 | 0.027364 | $4.78 | 0x6fb...b97ac |
Mar 25 06:49 AM | Buy | $0.1305 | 0.032021 | 365.22 | 0.0740 | $47.67 | 0xe78...bad6d |
Mar 25 06:48 AM | Buy | $0.1305 | 0.032020 | 318.91 | 0.0646 | $41.61 | 0xff1...66a43 |
Mar 25 04:33 AM | Sell | $0.1296 | 0.032020 | 5.63 | 0.021134 | $0.7296 | 0x1b4...e2302 |
Mar 25 03:33 AM | Sell | $0.1295 | 0.032020 | 30.56 | 0.026156 | $3.96 | 0xaab...77b14 |
Mar 25 03:19 AM | Sell | $0.1291 | 0.032020 | 12.35 | 0.022487 | $1.59 | 0x5b8...f1df2 |
Mar 25 02:54 AM | Sell | $0.1291 | 0.032020 | 37.12 | 0.027478 | $4.79 | 0x5b9...bc8aa |
Mar 25 01:16 AM | Sell | $0.1292 | 0.032020 | 967.09 | 0.1949 | $124.97 | 0x51b...7aedc |
Mar 24 11:16 PM | Sell | $0.1290 | 0.032022 | 2.25 | 0.034534 | $0.2900 | 0x9e8...dcd6d |
Mar 24 10:34 PM | Buy | $0.1286 | 0.032022 | 1.16K | 0.2345 | $148.96 | 0xa76...71e16 |
Mar 24 08:43 AM | Sell | $0.1283 | 0.032020 | 0.2152 | 0.044335 | $0.0276 | 0x5de...daca8 |
Mar 24 05:53 AM | Sell | $0.1271 | 0.032020 | 2.03K | 0.4094 | $258.13 | 0x118...ad50f |
Mar 24 05:53 AM | Sell | $0.1273 | 0.032023 | 75.49 | 0.0152 | $9.61 | 0x118...ad50f |
Mar 24 05:38 AM | Sell | $0.1271 | 0.032023 | 409.93 | 0.0827 | $52.11 | 0x2de...a7bb6 |
Mar 24 05:14 AM | Sell | $0.1270 | 0.032024 | 5.42K | 1.10 | $687.89 | 0x039...dab83 |
Mar 24 05:14 AM | Sell | $0.1276 | 0.032034 | 208.02 | 0.0422 | $26.55 | 0x039...dab83 |
Mar 24 05:07 AM | Sell | $0.1276 | 0.032034 | 37.56 | 0.027619 | $4.79 | 0x806...a7955 |
Mar 24 01:14 AM | Sell | $0.1293 | 0.032034 | 798.68 | 0.1621 | $103.23 | 0x784...aa9ba |
Mar 24 01:14 AM | Sell | $0.1293 | 0.032036 | 2.02 | 0.034092 | $0.2607 | 0xffd...4bd0d |
Mar 23 05:09 PM | Sell | $0.1295 | 0.032036 | 193.42 | 0.0393 | $25.05 | 0xa6f...26298 |
Mar 23 04:20 PM | Sell | $0.1295 | 0.032036 | 181.81 | 0.0369 | $23.55 | 0xf1c...f8e09 |
Mar 23 04:18 PM | Sell | $0.1297 | 0.032036 | 96.71 | 0.0196 | $12.54 | 0x70c...49cc7 |
Mar 23 01:55 PM | Sell | $0.1318 | 0.032037 | 1.20K | 0.2433 | $157.77 | 0x56c...ec285 |
Mar 23 01:55 PM | Sell | $0.1319 | 0.032039 | 60.95 | 0.0124 | $8.04 | 0x56c...ec285 |
Mar 23 01:53 PM | Sell | $0.1322 | 0.032039 | 773.67 | 0.1574 | $102.31 | 0x665...4c107 |
Mar 23 01:28 PM | Buy | $0.1314 | 0.032040 | 48.76 | 0.029970 | $6.41 | 0xe7c...9585d |
Mar 23 08:30 AM | Sell | $0.1274 | 0.032040 | 728.17 | 0.1482 | $92.77 | 0x19c...8e5b4 |
Mar 23 08:30 AM | Sell | $0.1275 | 0.032041 | 71.40 | 0.0145 | $9.10 | 0x19c...8e5b4 |
Mar 23 08:08 AM | Sell | $0.1276 | 0.032042 | 1.58K | 0.3220 | $201.60 | 0x59a...2dc53 |
Mar 23 08:02 AM | Sell | $0.1276 | 0.032044 | 917.91 | 0.1872 | $117.12 | 0x1a9...ff19a |
Mar 23 08:02 AM | Sell | $0.1277 | 0.032046 | 53.86 | 0.0110 | $6.88 | 0x1a9...ff19a |
Mar 23 07:53 AM | Sell | $0.1278 | 0.032046 | 3.48 | 0.037095 | $0.4443 | 0xd89...5bc5b |
Mar 23 04:36 AM | Sell | $0.1285 | 0.032046 | 554.14 | 0.1131 | $71.19 | 0x7a8...6bf5e |
Mar 23 04:20 AM | Sell | $0.1284 | 0.032047 | 266.10 | 0.0543 | $34.17 | 0x8eb...f582c |
Mar 23 01:12 AM | Sell | $0.1281 | 0.032048 | 1.93K | 0.3953 | $247.80 | 0x353...d37e0 |
Mar 23 01:12 AM | Sell | $0.1283 | 0.032051 | 68.53 | 0.0140 | $8.79 | 0x353...d37e0 |
Mar 22 10:16 PM | Sell | $0.1283 | 0.032051 | 124.24 | 0.0254 | $15.94 | 0x2f3...2771b |
Mar 22 10:15 PM | Sell | $0.1282 | 0.032052 | 157.38 | 0.0322 | $20.18 | 0x2a5...f5960 |
Mar 22 10:10 PM | Sell | $0.1286 | 0.032052 | 1.72K | 0.3532 | $221.80 | 0xe4c...543b4 |
Mar 22 10:10 PM | Sell | $0.1288 | 0.032055 | 96.29 | 0.0197 | $12.40 | 0xe4c...543b4 |
Mar 22 10:07 PM | Sell | $0.1286 | 0.032055 | 1.26K | 0.2582 | $161.86 | 0xe2e...1e33a |
Mar 22 03:23 PM | Buy | $0.1297 | 0.032057 | 8.04 | 0.021658 | $1.04 | 0x630...d7269 |
Mar 22 03:18 PM | Buy | $0.1298 | 0.032057 | 42.29 | 0.028721 | $5.49 | 0xa5f...69d50 |
Mar 22 03:14 PM | Buy | $0.1298 | 0.032057 | 4.98 | 0.021027 | $0.6462 | 0x310...38673 |
Mar 22 03:14 PM | Buy | $0.1298 | 0.032057 | 4.84 | 0.039970 | $0.6278 | 0xc27...42bd7 |
Mar 22 03:13 PM | Buy | $0.1298 | 0.032057 | 47.39 | 0.029771 | $6.15 | 0x24c...b49c5 |
Mar 22 03:09 PM | Buy | $0.1298 | 0.032057 | 6.06 | 0.021250 | $0.7868 | 0xd94...06218 |