小龙虾

Q: What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.032988. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

小龙虾 Price (小龙虾)

Date	Market	Type	Price (USD)	Price	小龙虾	2nd ASSET	Total	TXN
Mar 29 12:15 AM	小龙虾 / WBNB	Buy	$0.0₃2988	0.0₆4891 WBNB	20.34K	0.0₂9970 WBNB	$6.08	0x7da...88dd9
Mar 29 12:15 AM	小龙虾 / WBNB	Buy	$0.0₃2988	0.0₆4889 WBNB	20.35K	0.0₂9970 WBNB	$6.08	0x212...ea010
Mar 28 10:40 AM	小龙虾 / WBNB	Buy	$0.0₃2984	0.0₆4887 WBNB	20.35K	0.0₂9970 WBNB	$6.07	0xe47...1d167
Mar 28 07:28 AM	小龙虾 / WBNB	Sell	$0.0₃3000	0.0₆4886 WBNB	168.56K	0.0823 WBNB	$50.56	0x93b...9abc8
Mar 28 07:27 AM	小龙虾 / WBNB	Sell	$0.0₃3008	0.0₆4900 WBNB	47.78K	0.0234 WBNB	$14.37	0xb6d...65b18
Mar 28 12:44 AM	小龙虾 / WBNB	Buy	$0.0₃3006	0.0₆4903 WBNB	20.29K	0.0₂9970 WBNB	$6.10	0xc71...c3d60
Mar 28 12:44 AM	小龙虾 / WBNB	Buy	$0.0₃3005	0.0₆4902 WBNB	20.29K	0.0₂9970 WBNB	$6.10	0x10e...2568c
Mar 28 12:34 AM	小龙虾 / WBNB	Sell	$0.0₃3006	0.0₆4900 WBNB	576.61K	0.2832 WBNB	$173.28	0x2ab...246c5
Mar 28 12:31 AM	小龙虾 / WBNB	Sell	$0.0₃3035	0.0₆4948 WBNB	9.70K	0.0₂4788 WBNB	$2.94	0x8d1...dbd29
Mar 28 12:24 AM	小龙虾 / WBNB	Buy	$0.0₃3035	0.0₆4949 WBNB	280.60K	0.1389 WBNB	$85.14	0x0d0...5555e
Mar 28 12:21 AM	小龙虾 / WBNB	Buy	$0.0₃3018	0.0₆4925 WBNB	342.53K	0.1686 WBNB	$103.34	0x21a...f002f
Mar 28 12:16 AM	小龙虾 / WBNB	Buy	$0.0₃3002	0.0₆4897 WBNB	20.31K	0.0₂9970 WBNB	$6.10	0x0e2...f8ebd
Mar 28 12:16 AM	小龙虾 / WBNB	Buy	$0.0₃3001	0.0₆4895 WBNB	20.32K	0.0₂9970 WBNB	$6.10	0x2d2...dda94
Mar 28 12:16 AM	小龙虾 / WBNB	Buy	$0.0₃3000	0.0₆4894 WBNB	20.33K	0.0₂9970 WBNB	$6.10	0xd35...c971f
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃2987	0.0₆4892 WBNB	66.19	0.0₄3246 WBNB	$0.0198	0xc37...23fb7
Mar 27 12:28 PM	小龙虾 / WBNB	Buy	$0.0₃2987	0.0₆4892 WBNB	33.10	0.0₄1624 WBNB	$0.0₂9885	0xe01...021f3
Mar 27 11:03 AM	小龙虾 / WBNB	Buy	$0.0₃2982	0.0₆4892 WBNB	20.34K	0.0₂9970 WBNB	$6.06	0x2cc...dbbe6
Mar 27 11:02 AM	小龙虾 / WBNB	Buy	$0.0₃2981	0.0₆4890 WBNB	40.69K	0.0199 WBNB	$12.13	0xcf9...160c5
Mar 27 11:02 AM	小龙虾 / WBNB	Buy	$0.0₃2979	0.0₆4887 WBNB	40.72K	0.0199 WBNB	$12.13	0x79c...a503a
Mar 27 11:02 AM	小龙虾 / WBNB	Buy	$0.0₃2977	0.0₆4883 WBNB	40.75K	0.0199 WBNB	$12.13	0xa5f...04565
Mar 27 10:55 AM	小龙虾 / WBNB	Sell	$0.0₃2968	0.0₆4880 WBNB	439.13K	0.2145 WBNB	$130.31	0x196...5ffc8
Mar 27 06:46 AM	小龙虾 / WBNB	Buy	$0.0₃3088	0.0₆4916 WBNB	20.23K	0.0₂9970 WBNB	$6.25	0x00c...67777
Mar 27 06:46 AM	小龙虾 / WBNB	Buy	$0.0₃3087	0.0₆4915 WBNB	20.24K	0.0₂9970 WBNB	$6.25	0x4a6...d754b
Mar 27 06:46 AM	小龙虾 / WBNB	Buy	$0.0₃3085	0.0₆4913 WBNB	20.25K	0.0₂9970 WBNB	$6.25	0xfc5...f9dbd
Mar 26 05:33 AM	小龙虾 / WBNB	Buy	$0.0₃3141	0.0₆4911 WBNB	72.86K	0.0358 WBNB	$22.88	0x383...9ba6b
Mar 26 04:40 AM	小龙虾 / WBNB	Buy	$0.0₃3155	0.0₆4905 WBNB	40.57K	0.0199 WBNB	$12.80	0x71e...3e814
Mar 26 04:40 AM	小龙虾 / WBNB	Buy	$0.0₃3153	0.0₆4902 WBNB	40.59K	0.0199 WBNB	$12.80	0x1ce...8c81d
Mar 26 04:40 AM	小龙虾 / WBNB	Buy	$0.0₃3151	0.0₆4899 WBNB	40.62K	0.0199 WBNB	$12.80	0x1c8...1d036
Mar 26 03:57 AM	小龙虾 / WBNB	Sell	$0.0₃3149	0.0₆4895 WBNB	97.00	0.0₄4736 WBNB	$0.0305	0x45a...d3acf
Mar 25 03:08 PM	小龙虾 / WBNB	Buy	$0.0₃3161	0.0₆4895 WBNB	40.65K	0.0199 WBNB	$12.85	0x4f0...021b0
Mar 25 03:08 PM	小龙虾 / WBNB	Buy	$0.0₃3159	0.0₆4892 WBNB	40.68K	0.0199 WBNB	$12.85	0xf5e...4c6a1
Mar 25 02:16 PM	小龙虾 / WBNB	Sell	$0.0₃3173	0.0₆4888 WBNB	346.37K	0.1694 WBNB	$109.88	0x70b...b1383
Mar 25 02:10 PM	小龙虾 / WBNB	Sell	$0.0₃3192	0.0₆4917 WBNB	386.84K	0.1903 WBNB	$123.46	0xe0a...83bb1
Mar 25 01:11 PM	小龙虾 / WBNB	Sell	$0.0₃3215	0.0₆4949 WBNB	58.99K	0.0291 WBNB	$18.96	0xc70...59a98
Mar 25 12:29 PM	小龙虾 / WBNB	Sell	$0.0₃3205	0.0₆4954 WBNB	21.09K	0.0104 WBNB	$6.76	0x37b...6ea67
Mar 25 12:08 PM	小龙虾 / WBNB	Buy	$0.0₃3220	0.0₆4956 WBNB	40.15K	0.0199 WBNB	$12.92	0xbcc...d2b1c
Mar 25 12:07 PM	小龙虾 / WBNB	Buy	$0.0₃3216	0.0₆4953 WBNB	40.18K	0.0199 WBNB	$12.92	0xf69...ec68e
Mar 25 02:18 AM	小龙虾 / WBNB	Buy	$0.0₃3162	0.0₆4949 WBNB	40.21K	0.0199 WBNB	$12.71	0x160...400fb
Mar 25 12:03 AM	小龙虾 / WBNB	Buy	$0.0₃3158	0.0₆4946 WBNB	40.23K	0.0199 WBNB	$12.70	0x813...78136
Mar 25 12:01 AM	小龙虾 / WBNB	Buy	$0.0₃3157	0.0₆4943 WBNB	40.26K	0.0199 WBNB	$12.71	0x2da...d562e
Mar 25 12:01 AM	小龙虾 / WBNB	Buy	$0.0₃3154	0.0₆4939 WBNB	40.29K	0.0199 WBNB	$12.70	0x992...967c2
Mar 25 12:01 AM	小龙虾 / WBNB	Buy	$0.0₃3152	0.0₆4936 WBNB	40.32K	0.0199 WBNB	$12.71	0x251...5466b
Mar 25 12:01 AM	小龙虾 / WBNB	Buy	$0.0₃3150	0.0₆4932 WBNB	40.34K	0.0199 WBNB	$12.71	0xf53...d18b6
Mar 24 02:15 PM	小龙虾 / WBNB	Buy	$0.0₃3107	0.0₆4929 WBNB	40.37K	0.0199 WBNB	$12.54	0xca3...7a7c7
Mar 24 02:15 PM	小龙虾 / WBNB	Buy	$0.0₃3104	0.0₆4926 WBNB	40.40K	0.0199 WBNB	$12.54	0xff7...b79ca
Mar 24 02:15 PM	小龙虾 / WBNB	Buy	$0.0₃3103	0.0₆4922 WBNB	40.43K	0.0199 WBNB	$12.54	0x9b8...62787
Mar 24 10:08 AM	小龙虾 / WBNB	Sell	$0.0₃3138	0.0₆4919 WBNB	316.42K	0.1557 WBNB	$99.29	0xbfa...36175
Mar 24 04:55 AM	小龙虾 / WBNB	Sell	$0.0₃3116	0.0₆4945 WBNB	19.16K	0.0₂9453 WBNB	$5.97	0xb0c...d7260
Mar 24 04:55 AM	小龙虾 / WBNB	Buy	$0.0₃3117	0.0₆4947 WBNB	2.02	0.0₅1000 WBNB	$0.0₃6286	0xb0c...d7260
Mar 24 03:51 AM	小龙虾 / WBNB	Sell	$0.0₃3125	0.0₆4939 WBNB	519.36K	0.2570 WBNB	$162.28	0x799...67bdf
Mar 24 03:44 AM	小龙虾 / WBNB	Sell	$0.0₃3151	0.0₆4978 WBNB	2.42M	1.23 WBNB	$761.72	0xc84...9547d
Mar 24 03:44 AM	小龙虾 / WBNB	Buy	$0.0₃3296	0.0₆5208 WBNB	2.54M	1.30 WBNB	$837.99	0x60c...66f8c
Mar 24 03:43 AM	小龙虾 / WBNB	Sell	$0.0₃3144	0.0₆4966 WBNB	2.51M	1.28 WBNB	$790.40	0x593...ad6bc
Mar 24 03:43 AM	小龙虾 / WBNB	Buy	$0.0₃3295	0.0₆5204 WBNB	2.54M	1.30 WBNB	$838.14	0x1bb...f8875
Mar 24 03:41 AM	小龙虾 / WBNB	Sell	$0.0₃3142	0.0₆4963 WBNB	2.25M	1.14 WBNB	$706.58	0xe8d...fd80f
Mar 24 03:41 AM	小龙虾 / WBNB	Sell	$0.0₃3276	0.0₆5175 WBNB	476.33K	0.2470 WBNB	$156.03	0xe8d...fd80f
Mar 24 03:41 AM	小龙虾 / WBNB	Buy	$0.0₃3306	0.0₆5222 WBNB	2.54M	1.30 WBNB	$838.11	0xc4e...15df5
Mar 24 03:39 AM	小龙虾 / WBNB	Sell	$0.0₃3150	0.0₆4980 WBNB	2.51M	1.28 WBNB	$791.98	0x7d1...1895c
Mar 24 03:38 AM	小龙虾 / WBNB	Buy	$0.0₃3302	0.0₆5219 WBNB	2.54M	1.30 WBNB	$837.59	0x87b...58571
Mar 24 12:04 AM	小龙虾 / WBNB	Buy	$0.0₃3181	0.0₆4977 WBNB	11.99K	0.0₂5982 WBNB	$3.81	0x014...b7899
Mar 24 12:04 AM	小龙虾 / WBNB	Buy	$0.0₃3181	0.0₆4976 WBNB	19.99K	0.0₂9970 WBNB	$6.36	0x613...23a3a
Mar 23 04:25 PM	小龙虾 / WBNB	Sell	$0.0₃3159	0.0₆4974 WBNB	97.00	0.0₄4813 WBNB	$0.0306	0x17e...3470b
Mar 23 03:08 PM	小龙虾 / WBNB	Sell	$0.0₃3217	0.0₆4974 WBNB	97.00	0.0₄4813 WBNB	$0.0312	0x5bc...7bfbf
Mar 22 01:04 PM	小龙虾 / WBNB	Sell	$0.0₃3141	0.0₆4974 WBNB	306.93K	0.1527 WBNB	$96.39	0x443...2d3de
Mar 22 08:29 AM	小龙虾 / WBNB	Buy	$0.0₃3150	0.0₆5002 WBNB	19.89K	0.0₂9970 WBNB	$6.26	0xff1...36a7f
Mar 22 08:20 AM	小龙虾 / WBNB	Buy	$0.0₃3149	0.0₆5000 WBNB	19.89K	0.0₂9970 WBNB	$6.26	0xf5f...6e9a2
Mar 22 08:19 AM	小龙虾 / WBNB	Buy	$0.0₃3151	0.0₆4999 WBNB	19.90K	0.0₂9970 WBNB	$6.27	0x4a8...20da0
Mar 22 07:45 AM	小龙虾 / WBNB	Buy	$0.0₃3162	0.0₆4997 WBNB	2.30M	1.13 WBNB	$727.10	0xe68...5056d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小龙虾/WBNB		16d	$0.0₃2988	5	$83.15	-	-	-0.66%	$298.76K

What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.0₃2988. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小龙虾 (小龙虾)?

The Fully Diluted Valuation (FDV) of 小龙虾 (小龙虾) is $298.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小龙虾 (小龙虾)?

You can buy 小龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小龙虾 Liquidity pools to see all available 小龙虾 trading pairs and choose the pool with the best liquidity.

What is 小龙虾 (小龙虾) liquidity?

The total liquidity for 小龙虾 (小龙虾) across all pools on Bsc is $35.39K. Liquidity is spread across pools, providing traders with multiple options for swapping 小龙虾.

What is 小龙虾, 小龙虾?

小龙虾 (小龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小龙虾 is $0.0₃2988. Visit the Description tab for more details about this project.

How to trade 小龙虾?

You can buy or sell 小龙虾 on the Bsc chain through any of available 小龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小龙虾

小龙虾 (小龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032988 with a fully diluted valuation of $298.76K.

小龙虾/WBNB on PancakeSwap V2

小龙虾 (小龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小龙虾

About 小龙虾