小龙虾/WBNB Pool
The live 小龙虾/WBNB price today is $0.032988, with a 24-hour trading volume of $83.13. This pair has changed -0.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032988
- 24h Volume
- $83.13
- 24h Buy Volume
- $18.25
- 24h Sell Volume
- $64.88
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
小龙虾 (小龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENRecent Transactions
- : 2.0340450908393485e+22 小龙虾 for -9970000000000000 WBNB
- : 2.034744558611261e+22 小龙虾 for -9970000000000000 WBNB
- : 2.0354443873954898e+22 小龙虾 for -9970000000000000 WBNB
- : -1.685569e+23 小龙虾 for 82252993419651570 WBNB
- : -4.77822e+22 小龙虾 for 23359479998683240 WBNB
- : 2.028727263560851e+22 小龙虾 for -9970000000000000 WBNB
- : 2.0294239918883693e+22 小龙虾 for -9970000000000000 WBNB
- : -5.766057294489018e+23 小龙虾 for 283187227224048700 WBNB
- : -9.7e+21 小龙虾 for 4787600772776963 WBNB
- : 2.8059953015980038e+23 小龙虾 for -138869500000000000 WBNB
小龙虾 / WBNB
小龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:15 AM | Buy | $0.032988 | 0.064891 | 20.34K | 0.029970 | $6.08 | 0x7da...88dd9 |
Mar 29 12:15 AM | Buy | $0.032988 | 0.064889 | 20.35K | 0.029970 | $6.08 | 0x212...ea010 |
Mar 28 10:40 AM | Buy | $0.032984 | 0.064887 | 20.35K | 0.029970 | $6.07 | 0xe47...1d167 |
Mar 28 07:28 AM | Sell | $0.033000 | 0.064886 | 168.56K | 0.0823 | $50.56 | 0x93b...9abc8 |
Mar 28 07:27 AM | Sell | $0.033008 | 0.064900 | 47.78K | 0.0234 | $14.37 | 0xb6d...65b18 |
Mar 28 12:44 AM | Buy | $0.033006 | 0.064903 | 20.29K | 0.029970 | $6.10 | 0xc71...c3d60 |
Mar 28 12:44 AM | Buy | $0.033005 | 0.064902 | 20.29K | 0.029970 | $6.10 | 0x10e...2568c |
Mar 28 12:34 AM | Sell | $0.033006 | 0.064900 | 576.61K | 0.2832 | $173.28 | 0x2ab...246c5 |
Mar 28 12:31 AM | Sell | $0.033035 | 0.064948 | 9.70K | 0.024788 | $2.94 | 0x8d1...dbd29 |
Mar 28 12:24 AM | Buy | $0.033035 | 0.064949 | 280.60K | 0.1389 | $85.14 | 0x0d0...5555e |
Mar 28 12:21 AM | Buy | $0.033018 | 0.064925 | 342.53K | 0.1686 | $103.34 | 0x21a...f002f |
Mar 28 12:16 AM | Buy | $0.033002 | 0.064897 | 20.31K | 0.029970 | $6.10 | 0x0e2...f8ebd |
Mar 28 12:16 AM | Buy | $0.033001 | 0.064895 | 20.32K | 0.029970 | $6.10 | 0x2d2...dda94 |
Mar 28 12:16 AM | Buy | $0.033000 | 0.064894 | 20.33K | 0.029970 | $6.10 | 0xd35...c971f |
Mar 27 12:28 PM | Buy | $0.032987 | 0.064892 | 66.19 | 0.043246 | $0.0198 | 0xc37...23fb7 |
Mar 27 12:28 PM | Buy | $0.032987 | 0.064892 | 33.10 | 0.041624 | $0.029885 | 0xe01...021f3 |
Mar 27 11:03 AM | Buy | $0.032982 | 0.064892 | 20.34K | 0.029970 | $6.06 | 0x2cc...dbbe6 |
Mar 27 11:02 AM | Buy | $0.032981 | 0.064890 | 40.69K | 0.0199 | $12.13 | 0xcf9...160c5 |
Mar 27 11:02 AM | Buy | $0.032979 | 0.064887 | 40.72K | 0.0199 | $12.13 | 0x79c...a503a |
Mar 27 11:02 AM | Buy | $0.032977 | 0.064883 | 40.75K | 0.0199 | $12.13 | 0xa5f...04565 |
Mar 27 10:55 AM | Sell | $0.032968 | 0.064880 | 439.13K | 0.2145 | $130.31 | 0x196...5ffc8 |
Mar 27 06:46 AM | Buy | $0.033088 | 0.064916 | 20.23K | 0.029970 | $6.25 | 0x00c...67777 |
Mar 27 06:46 AM | Buy | $0.033087 | 0.064915 | 20.24K | 0.029970 | $6.25 | 0x4a6...d754b |
Mar 27 06:46 AM | Buy | $0.033085 | 0.064913 | 20.25K | 0.029970 | $6.25 | 0xfc5...f9dbd |
Mar 26 05:33 AM | Buy | $0.033141 | 0.064911 | 72.86K | 0.0358 | $22.88 | 0x383...9ba6b |
Mar 26 04:40 AM | Buy | $0.033155 | 0.064905 | 40.57K | 0.0199 | $12.80 | 0x71e...3e814 |
Mar 26 04:40 AM | Buy | $0.033153 | 0.064902 | 40.59K | 0.0199 | $12.80 | 0x1ce...8c81d |
Mar 26 04:40 AM | Buy | $0.033151 | 0.064899 | 40.62K | 0.0199 | $12.80 | 0x1c8...1d036 |
Mar 26 03:57 AM | Sell | $0.033149 | 0.064895 | 97.00 | 0.044736 | $0.0305 | 0x45a...d3acf |
Mar 25 03:08 PM | Buy | $0.033161 | 0.064895 | 40.65K | 0.0199 | $12.85 | 0x4f0...021b0 |
Mar 25 03:08 PM | Buy | $0.033159 | 0.064892 | 40.68K | 0.0199 | $12.85 | 0xf5e...4c6a1 |
Mar 25 02:16 PM | Sell | $0.033173 | 0.064888 | 346.37K | 0.1694 | $109.88 | 0x70b...b1383 |
Mar 25 02:10 PM | Sell | $0.033192 | 0.064917 | 386.84K | 0.1903 | $123.46 | 0xe0a...83bb1 |
Mar 25 01:11 PM | Sell | $0.033215 | 0.064949 | 58.99K | 0.0291 | $18.96 | 0xc70...59a98 |
Mar 25 12:29 PM | Sell | $0.033205 | 0.064954 | 21.09K | 0.0104 | $6.76 | 0x37b...6ea67 |
Mar 25 12:08 PM | Buy | $0.033220 | 0.064956 | 40.15K | 0.0199 | $12.92 | 0xbcc...d2b1c |
Mar 25 12:07 PM | Buy | $0.033216 | 0.064953 | 40.18K | 0.0199 | $12.92 | 0xf69...ec68e |
Mar 25 02:18 AM | Buy | $0.033162 | 0.064949 | 40.21K | 0.0199 | $12.71 | 0x160...400fb |
Mar 25 12:03 AM | Buy | $0.033158 | 0.064946 | 40.23K | 0.0199 | $12.70 | 0x813...78136 |
Mar 25 12:01 AM | Buy | $0.033157 | 0.064943 | 40.26K | 0.0199 | $12.71 | 0x2da...d562e |
Mar 25 12:01 AM | Buy | $0.033154 | 0.064939 | 40.29K | 0.0199 | $12.70 | 0x992...967c2 |
Mar 25 12:01 AM | Buy | $0.033152 | 0.064936 | 40.32K | 0.0199 | $12.71 | 0x251...5466b |
Mar 25 12:01 AM | Buy | $0.033150 | 0.064932 | 40.34K | 0.0199 | $12.71 | 0xf53...d18b6 |
Mar 24 02:15 PM | Buy | $0.033107 | 0.064929 | 40.37K | 0.0199 | $12.54 | 0xca3...7a7c7 |
Mar 24 02:15 PM | Buy | $0.033104 | 0.064926 | 40.40K | 0.0199 | $12.54 | 0xff7...b79ca |
Mar 24 02:15 PM | Buy | $0.033103 | 0.064922 | 40.43K | 0.0199 | $12.54 | 0x9b8...62787 |
Mar 24 10:08 AM | Sell | $0.033138 | 0.064919 | 316.42K | 0.1557 | $99.29 | 0xbfa...36175 |
Mar 24 04:55 AM | Sell | $0.033116 | 0.064945 | 19.16K | 0.029453 | $5.97 | 0xb0c...d7260 |
Mar 24 04:55 AM | Buy | $0.033117 | 0.064947 | 2.02 | 0.051000 | $0.036286 | 0xb0c...d7260 |
Mar 24 03:51 AM | Sell | $0.033125 | 0.064939 | 519.36K | 0.2570 | $162.28 | 0x799...67bdf |
Mar 24 03:44 AM | Sell | $0.033151 | 0.064978 | 2.42M | 1.23 | $761.72 | 0xc84...9547d |
Mar 24 03:44 AM | Buy | $0.033296 | 0.065208 | 2.54M | 1.30 | $837.99 | 0x60c...66f8c |
Mar 24 03:43 AM | Sell | $0.033144 | 0.064966 | 2.51M | 1.28 | $790.40 | 0x593...ad6bc |
Mar 24 03:43 AM | Buy | $0.033295 | 0.065204 | 2.54M | 1.30 | $838.14 | 0x1bb...f8875 |
Mar 24 03:41 AM | Sell | $0.033142 | 0.064963 | 2.25M | 1.14 | $706.58 | 0xe8d...fd80f |
Mar 24 03:41 AM | Sell | $0.033276 | 0.065175 | 476.33K | 0.2470 | $156.03 | 0xe8d...fd80f |
Mar 24 03:41 AM | Buy | $0.033306 | 0.065222 | 2.54M | 1.30 | $838.11 | 0xc4e...15df5 |
Mar 24 03:39 AM | Sell | $0.033150 | 0.064980 | 2.51M | 1.28 | $791.98 | 0x7d1...1895c |
Mar 24 03:38 AM | Buy | $0.033302 | 0.065219 | 2.54M | 1.30 | $837.59 | 0x87b...58571 |
Mar 24 12:04 AM | Buy | $0.033181 | 0.064977 | 11.99K | 0.025982 | $3.81 | 0x014...b7899 |
Mar 24 12:04 AM | Buy | $0.033181 | 0.064976 | 19.99K | 0.029970 | $6.36 | 0x613...23a3a |
Mar 23 04:25 PM | Sell | $0.033159 | 0.064974 | 97.00 | 0.044813 | $0.0306 | 0x17e...3470b |
Mar 23 03:08 PM | Sell | $0.033217 | 0.064974 | 97.00 | 0.044813 | $0.0312 | 0x5bc...7bfbf |
Mar 22 01:04 PM | Sell | $0.033141 | 0.064974 | 306.93K | 0.1527 | $96.39 | 0x443...2d3de |
Mar 22 08:29 AM | Buy | $0.033150 | 0.065002 | 19.89K | 0.029970 | $6.26 | 0xff1...36a7f |
Mar 22 08:20 AM | Buy | $0.033149 | 0.065000 | 19.89K | 0.029970 | $6.26 | 0xf5f...6e9a2 |
Mar 22 08:19 AM | Buy | $0.033151 | 0.064999 | 19.90K | 0.029970 | $6.27 | 0x4a8...20da0 |
Mar 22 07:45 AM | Buy | $0.033162 | 0.064997 | 2.30M | 1.13 | $727.10 | 0xe68...5056d |