Wanaka Farm (WANA)
The live Wanaka Farm price today is $0.021663, with a 24-hour trading volume of $9.00. WANA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021663
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.78K
- 24h Volume
- $9.00
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
WANA/BUSD on PancakeSwap V2WANA/WBNB on PancakeSwap V2Recent Transactions
- : -1.01114822705e+21 WANA for 1676192038778400300 BUSD
- : -752532907800566700000 WANA for 1247565926538642700 BUSD
- : 620537374090786800000 WANA for -1033908878700916200 BUSD
- : 516094733181147800000 WANA for -859854506700752100 BUSD
- : 364743101406906160000 WANA for -607670400095486200 BUSD
- : 332632872811121340000 WANA for -554159320019488500 BUSD
- : -718187855817958900000 WANA for 1190528243068466700 BUSD
- : -521243129068261800000 WANA for 864096826290223400 BUSD
- : -435748345230709800000 WANA for 722393089424229800 BUSD
- : -68769965529978360000 WANA for 176508407107128 WBNB
Wanaka Farm
Wanaka Farm Price (WANA)
| Date | Market | Type | Price (USD) | Price | WANA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 04:34 PM | WANA / BUSD | Sell | $0.021663 | 0.021662 BUSD | 1.01K | 1.68 BUSD | $1.68 | 0xdb9...c00aa |
Mar 12 02:53 PM | WANA / BUSD | Sell | $0.021663 | 0.021662 BUSD | 752.53 | 1.25 BUSD | $1.25 | 0xa81...a7783 |
Mar 12 12:55 PM | WANA / BUSD | Buy | $0.021663 | 0.021663 BUSD | 620.54 | 1.03 BUSD | $1.03 | 0xbd8...e38af |
Mar 12 11:46 AM | WANA / BUSD | Buy | $0.021663 | 0.021662 BUSD | 516.09 | 0.8599 BUSD | $0.8579 | 0xd7d...d3baf |
Mar 12 10:58 AM | WANA / BUSD | Buy | $0.021663 | 0.021662 BUSD | 364.74 | 0.6077 BUSD | $0.6063 | 0x59d...fd1dd |
Mar 12 10:25 AM | WANA / BUSD | Buy | $0.021663 | 0.021662 BUSD | 332.63 | 0.5542 BUSD | $0.5529 | 0x996...a61f1 |
Mar 12 02:56 AM | WANA / BUSD | Sell | $0.021664 | 0.021662 BUSD | 718.19 | 1.19 BUSD | $1.19 | 0x231...d532f |
Mar 12 02:34 AM | WANA / BUSD | Sell | $0.021665 | 0.021662 BUSD | 521.24 | 0.8641 BUSD | $0.8674 | 0x85d...8ae59 |
Mar 12 02:05 AM | WANA / BUSD | Sell | $0.021664 | 0.021662 BUSD | 435.75 | 0.7224 BUSD | $0.7250 | 0x603...44bda |
Mar 11 06:19 PM | WANA / WBNB | Sell | $0.021672 | 0.052563 WBNB | 68.77 | 0.031766 WBNB | $0.1149 | 0xbda...5737a |
Mar 11 06:19 PM | WANA / BUSD | Buy | $0.021663 | 0.021663 BUSD | 68.77 | 0.1146 BUSD | $0.1143 | 0xbda...5737a |
Mar 11 05:27 PM | WANA / BUSD | Buy | $0.021663 | 0.021662 BUSD | 1.29K | 2.15 BUSD | $2.14 | 0x28f...36ce2 |
Mar 11 05:19 PM | WANA / BUSD | Buy | $0.021663 | 0.021662 BUSD | 506.95 | 0.8446 BUSD | $0.8426 | 0x80f...6a955 |
Mar 11 04:29 PM | WANA / BUSD | Sell | $0.021663 | 0.021662 BUSD | 12.12K | 20.10 BUSD | $20.15 | 0x82a...c7f56 |
Mar 11 01:36 PM | WANA / BUSD | Buy | $0.021664 | 0.021664 BUSD | 1.23K | 2.06 BUSD | $2.05 | 0xe82...fcf20 |
Mar 11 01:26 PM | WANA / BUSD | Buy | $0.021665 | 0.021664 BUSD | 591.14 | 0.9856 BUSD | $0.9837 | 0xa26...598b7 |
Mar 11 11:22 AM | WANA / BUSD | Sell | $0.021665 | 0.021664 BUSD | 447.19 | 0.7419 BUSD | $0.7445 | 0xa11...17022 |
Mar 11 02:52 AM | WANA / BUSD | Sell | $0.021667 | 0.021664 BUSD | 398.23 | 0.6607 BUSD | $0.6635 | 0x5c5...e0949 |
Mar 10 10:09 PM | WANA / BUSD | Sell | $0.021664 | 0.021664 BUSD | 361.81 | 0.6003 BUSD | $0.6019 | 0xc43...f0811 |
Mar 10 06:54 PM | WANA / BUSD | Sell | $0.021664 | 0.021664 BUSD | 527.78 | 0.8756 BUSD | $0.8781 | 0xfb5...b8041 |
Mar 10 04:26 PM | WANA / WBNB | Sell | $0.0118 | 0.041804 WBNB | 0.048519 | 0.081537 WBNB | $0.051002 | 0x1a6...6df24 |
Mar 10 02:56 PM | WANA / BUSD | Buy | $0.021664 | 0.021664 BUSD | 1.29K | 2.15 BUSD | $2.14 | 0x3ce...1e1fc |
Mar 10 02:17 PM | WANA / BUSD | Sell | $0.021664 | 0.021664 BUSD | 744.12 | 1.23 BUSD | $1.24 | 0x115...286ca |
Mar 10 09:59 AM | WANA / WBNB | Sell | $0.021673 | 0.052584 WBNB | 65.28 | 0.031689 WBNB | $0.1092 | 0xaf1...2f96a |
Mar 10 09:59 AM | WANA / BUSD | Buy | $0.021666 | 0.021664 BUSD | 65.28 | 0.1089 BUSD | $0.1088 | 0xaf1...2f96a |
Mar 10 08:41 AM | WANA / BUSD | Buy | $0.021665 | 0.021664 BUSD | 679.59 | 1.13 BUSD | $1.13 | 0x7fa...76887 |
Mar 10 07:34 AM | WANA / WBNB | Buy | $0.021664 | 0.052578 WBNB | 0.5269 | 0.051349 WBNB | $0.038767 | 0xfff...ea22a |
Mar 10 07:25 AM | WANA / BUSD | Buy | $0.021664 | 0.021664 BUSD | 488.41 | 0.8143 BUSD | $0.8127 | 0xb8e...ea1c9 |
Mar 10 03:09 AM | WANA / WBNB | Sell | $0.021678 | 0.052604 WBNB | 68.84 | 0.031795 WBNB | $0.1155 | 0x36d...a63cb |
Mar 10 03:09 AM | WANA / BUSD | Buy | $0.021664 | 0.021664 BUSD | 68.84 | 0.1148 BUSD | $0.1145 | 0x36d...a63cb |
Mar 10 02:36 AM | WANA / BUSD | Buy | $0.021664 | 0.021664 BUSD | 1.32K | 2.20 BUSD | $2.20 | 0xb47...dade5 |
Mar 9 02:26 PM | WANA / WBNB | Sell | $0.021673 | 0.052625 WBNB | 112.74 | 0.032972 WBNB | $0.1885 | 0xe16...89637 |
Mar 9 02:26 PM | WANA / BUSD | Buy | $0.021664 | 0.021663 BUSD | 112.74 | 0.1879 BUSD | $0.1875 | 0xe16...89637 |
Mar 9 02:19 PM | WANA / BUSD | Buy | $0.021664 | 0.021663 BUSD | 742.07 | 1.24 BUSD | $1.23 | 0x573...facf4 |
Mar 9 01:36 PM | WANA / BUSD | Buy | $0.021664 | 0.021663 BUSD | 989.26 | 1.65 BUSD | $1.65 | 0xe70...75962 |
Mar 9 12:42 PM | WANA / BUSD | Buy | $0.021663 | 0.021663 BUSD | 1.04K | 1.74 BUSD | $1.73 | 0x430...0ffba |
Mar 9 09:50 AM | WANA / WBNB | Sell | $0.021672 | 0.052661 WBNB | 79.32 | 0.032115 WBNB | $0.1326 | 0xfb0...e7ce2 |
Mar 9 09:50 AM | WANA / BUSD | Buy | $0.021663 | 0.021663 BUSD | 79.32 | 0.1322 BUSD | $0.1319 | 0xfb0...e7ce2 |
Mar 9 09:37 AM | WANA / BUSD | Buy | $0.021663 | 0.021663 BUSD | 975.01 | 1.62 BUSD | $1.62 | 0x134...84d57 |
Mar 9 09:19 AM | WANA / BUSD | Buy | $0.021663 | 0.021663 BUSD | 432.10 | 0.7201 BUSD | $0.7184 | 0x4b9...e3558 |
Mar 9 07:19 AM | WANA / BUSD | Sell | $0.021663 | 0.021663 BUSD | 1.20K | 1.99 BUSD | $1.99 | 0x388...14fb6 |
Mar 9 05:56 AM | WANA / BUSD | Buy | $0.021663 | 0.021663 BUSD | 711.59 | 1.19 BUSD | $1.18 | 0x269...206ef |
Mar 9 03:15 AM | WANA / BUSD | Buy | $0.021663 | 0.021663 BUSD | 1.54K | 2.57 BUSD | $2.56 | 0x765...fe071 |
Mar 9 03:09 AM | WANA / BUSD | Buy | $0.021663 | 0.021663 BUSD | 1.19K | 1.99 BUSD | $1.99 | 0xd9d...66889 |
Mar 9 02:48 AM | WANA / BUSD | Buy | $0.021663 | 0.021663 BUSD | 374.94 | 0.6247 BUSD | $0.6233 | 0x434...2ae9a |
Mar 9 12:39 AM | WANA / BUSD | Buy | $0.021663 | 0.021662 BUSD | 733.08 | 1.22 BUSD | $1.22 | 0x8e0...c075c |
Mar 8 10:05 PM | WANA / BUSD | Sell | $0.021662 | 0.021662 BUSD | 1.26K | 2.09 BUSD | $2.09 | 0x745...fc34a |
Mar 8 05:57 PM | WANA / BUSD | Sell | $0.021663 | 0.021663 BUSD | 419.57 | 0.6956 BUSD | $0.6977 | 0x541...e5a10 |
Mar 8 01:43 PM | WANA / BUSD | Sell | $0.021663 | 0.021663 BUSD | 687.66 | 1.14 BUSD | $1.14 | 0x7da...33880 |
Mar 8 01:20 PM | WANA / BUSD | Sell | $0.021663 | 0.021663 BUSD | 451.75 | 0.7490 BUSD | $0.7510 | 0x8a3...07943 |
Mar 8 10:31 AM | WANA / BUSD | Buy | $0.021663 | 0.021663 BUSD | 561.10 | 0.9350 BUSD | $0.9330 | 0xf63...f4a8e |
Mar 8 05:06 AM | WANA / BUSD | Sell | $0.021663 | 0.021663 BUSD | 111.73 | 0.1852 BUSD | $0.1857 | 0x2e3...c65ea |
Mar 8 05:06 AM | WANA / BUSD | Sell | $0.021663 | 0.021663 BUSD | 7.65 | 0.0127 BUSD | $0.0127 | 0x7b9...652b1 |
Mar 8 05:05 AM | WANA / BUSD | Sell | $0.021663 | 0.021663 BUSD | 313.73 | 0.5202 BUSD | $0.5216 | 0x209...0c268 |
Mar 8 05:05 AM | WANA / BUSD | Sell | $0.021663 | 0.021663 BUSD | 63.96 | 0.1060 BUSD | $0.1063 | 0x9a0...cad37 |
Mar 8 05:05 AM | WANA / WBNB | Buy | $0.021654 | 0.052686 WBNB | 63.96 | 0.031716 WBNB | $0.1058 | 0x9a0...cad37 |
Mar 8 02:56 AM | WANA / BUSD | Sell | $0.021663 | 0.021663 BUSD | 712.71 | 1.18 BUSD | $1.18 | 0x219...61309 |
Mar 8 01:31 AM | WANA / BUSD | Sell | $0.021663 | 0.021663 BUSD | 414.83 | 0.6879 BUSD | $0.6898 | 0xc70...64b7d |
Mar 7 11:07 PM | WANA / BUSD | Sell | $0.021663 | 0.021663 BUSD | 39.95 | 0.0662 BUSD | $0.0664 | 0xae2...b3838 |
Mar 7 11:07 PM | WANA / WBNB | Buy | $0.021654 | 0.052665 WBNB | 39.95 | 0.031065 WBNB | $0.0661 | 0xae2...b3838 |
Mar 7 10:30 PM | WANA / BUSD | Sell | $0.021663 | 0.021663 BUSD | 346.08 | 0.5739 BUSD | $0.5755 | 0xf45...dc920 |
Mar 7 07:38 PM | WANA / BUSD | Sell | $0.021664 | 0.021663 BUSD | 330.94 | 0.5488 BUSD | $0.5506 | 0x6cb...707d7 |
Mar 7 06:22 PM | WANA / BUSD | Sell | $0.021664 | 0.021663 BUSD | 431.62 | 0.7158 BUSD | $0.7178 | 0x446...1c717 |
Mar 7 04:42 PM | WANA / BUSD | Sell | $0.021663 | 0.021663 BUSD | 393.56 | 0.6527 BUSD | $0.6545 | 0x274...1675b |
Mar 7 04:16 PM | WANA / BUSD | Sell | $0.021664 | 0.021663 BUSD | 322.15 | 0.5343 BUSD | $0.5357 | 0x193...9d7c4 |
Mar 7 02:36 PM | WANA / BUSD | Sell | $0.021664 | 0.021663 BUSD | 52.95 | 0.0878 BUSD | $0.0881 | 0xbde...baabe |
Mar 7 02:36 PM | WANA / WBNB | Buy | $0.021659 | 0.052653 WBNB | 52.95 | 0.031404 WBNB | $0.0878 | 0xbde...baabe |
Mar 7 07:38 AM | WANA / WBNB | Sell | $0.021652 | 0.052636 WBNB | 27.62 | 0.047273 WBNB | $0.0456 | 0xf42...a011f |
Mar 7 04:11 AM | WANA / BUSD | Sell | $0.021664 | 0.021663 BUSD | 334.68 | 0.5551 BUSD | $0.5566 | 0xb57...7538b |
Mar 6 03:03 PM | WANA / BUSD | Sell | $0.021664 | 0.021663 BUSD | 9.65K | 16.02 BUSD | $16.05 | 0xe70...97952 |
Mar 6 03:01 PM | WANA / BUSD | Sell | $0.021665 | 0.021664 BUSD | 194.53 | 0.3229 BUSD | $0.3238 | 0x8b7...79a10 |
Mar 6 03:01 PM | WANA / WBNB | Buy | $0.021655 | 0.052645 WBNB | 194.53 | 0.035098 WBNB | $0.3219 | 0x8b7...79a10 |
Mar 6 02:59 PM | WANA / BUSD | Sell | $0.021665 | 0.021664 BUSD | 1.26K | 2.10 BUSD | $2.10 | 0xecf...8f465 |
Mar 6 02:36 PM | WANA / BUSD | Sell | $0.021665 | 0.021665 BUSD | 1.27K | 2.10 BUSD | $2.11 | 0xa44...5f584 |
Mar 6 02:00 PM | WANA / BUSD | Sell | $0.021665 | 0.021665 BUSD | 1.51K | 2.50 BUSD | $2.51 | 0x1fe...da52d |
Mar 6 12:03 PM | WANA / BUSD | Sell | $0.021666 | 0.021665 BUSD | 580.18 | 0.9633 BUSD | $0.9661 | 0x35e...42b17 |
Mar 6 11:07 AM | WANA / BUSD | Sell | $0.021666 | 0.021665 BUSD | 565.36 | 0.9387 BUSD | $0.9415 | 0x632...25af7 |
Mar 6 10:01 AM | WANA / BUSD | Sell | $0.021666 | 0.021665 BUSD | 74.08 | 0.1230 BUSD | $0.1234 | 0xddf...cd7d4 |
Mar 6 10:01 AM | WANA / WBNB | Buy | $0.021656 | 0.052584 WBNB | 74.08 | 0.031911 WBNB | $0.1227 | 0xddf...cd7d4 |
Mar 6 09:21 AM | WANA / BUSD | Sell | $0.021666 | 0.021665 BUSD | 886.32 | 1.47 BUSD | $1.48 | 0x3db...bc742 |
Mar 6 04:41 AM | WANA / BUSD | Sell | $0.021666 | 0.021665 BUSD | 1.26K | 2.09 BUSD | $2.10 | 0x108...bc114 |
Mar 6 01:57 AM | WANA / BUSD | Sell | $0.021665 | 0.021665 BUSD | 9.87K | 16.39 BUSD | $16.42 | 0x2cc...47207 |
Mar 5 10:28 PM | WANA / BUSD | Sell | $0.021668 | 0.021667 BUSD | 59.89 | 0.0995 BUSD | $0.0998 | 0x7c2...21ebb |
Mar 5 10:28 PM | WANA / WBNB | Buy | $0.021657 | 0.052562 WBNB | 59.89 | 0.031533 WBNB | $0.0992 | 0x7c2...21ebb |
Mar 5 05:33 PM | WANA / BUSD | Sell | $0.021668 | 0.021667 BUSD | 784.21 | 1.30 BUSD | $1.31 | 0x1aa...fff8b |
