Emerald Sky

Emerald Sky Price (EMERALD)

Date	Market	Type	Price (USD)	Price	EMERALD	2nd ASSET	Total	TXN
Mar 28 05:36 AM	EMERALD / WBNB	Buy	$0.0₅1420	0.0₈2321 WBNB	1.17K	0.0₅2471 WBNB	$0.0₂1659	0xc18...5bc2d
Mar 28 05:36 AM	EMERALD / WBNB	Buy	$0.0₅1175	0.0₈1920 WBNB	1.77K	0.0₅3000 WBNB	$0.0₂2083	0x0f4...d11f6
Mar 28 05:36 AM	EMERALD / WBNB	Buy	$0.0₆9071	0.0₈1483 WBNB	1.48K	0.0₅2000 WBNB	$0.0₂1344	0xc48...c3e0f
Mar 28 05:36 AM	EMERALD / WBNB	Buy	$0.0₆7482	0.0₈1224 WBNB	48.09K	0.0₄1480 WBNB	$0.0360	0x60e...29737
Mar 28 05:36 AM	EMERALD / WBNB	Sell	$0.0₇4724	0.0₁₀7722 WBNB	63.92K	0.0₃9901 WBNB	$0.0₂3020	0x760...73bcc
Mar 28 05:36 AM	EMERALD / WBNB	Buy	$0.0₂1905	0.0₅3115 WBNB	3.24	0.0₄1000 WBNB	$0.0₂6164	0xffc...31389
Mar 28 05:36 AM	EMERALD / WBNB	Buy	$0.0₂1867	0.0₅3053 WBNB	3.97	0.0₄1200 WBNB	$0.0₂7412	0xb0c...50b61
Mar 28 05:36 AM	EMERALD / WBNB	Sell	$0.0₂1822	0.0₅2979 WBNB	44.73K	0.1418 WBNB	$81.47	0x54e...bf864
Mar 28 05:35 AM	EMERALD / WBNB	Buy	$0.0₂2074	0.0₅3392 WBNB	9.88K	0.0331 WBNB	$20.50	0x9d4...bbf8b
Mar 28 05:35 AM	EMERALD / WBNB	Sell	$0.0₂2014	0.0₅3293 WBNB	25.15K	0.0858 WBNB	$50.64	0xdfe...92646
Mar 28 05:34 AM	EMERALD / WBNB	Buy	$0.0₂2173	0.0₅3552 WBNB	6.34K	0.0224 WBNB	$13.78	0xe28...34fb4
Mar 28 05:34 AM	EMERALD / WBNB	Buy	$0.0₂2131	0.0₅3484 WBNB	40.55K	0.1334 WBNB	$86.41	0x4fd...98f6d
Mar 28 05:34 AM	EMERALD / WBNB	Sell	$0.0₂1890	0.0₅3090 WBNB	19.61K	0.0622 WBNB	$37.06	0x69c...70090
Mar 28 05:33 AM	EMERALD / WBNB	Buy	$0.0₂2001	0.0₅3271 WBNB	12.42K	0.0400 WBNB	$24.85	0xf6e...539df
Mar 28 05:33 AM	EMERALD / WBNB	Sell	$0.0₂1930	0.0₅3154 WBNB	32.45K	0.1071 WBNB	$62.59	0xe03...d31f2
Mar 28 05:32 AM	EMERALD / WBNB	Sell	$0.0₂2125	0.0₅3473 WBNB	62.44	0.0₃2153 WBNB	$0.1327	0x36a...3f877
Mar 28 05:32 AM	EMERALD / WBNB	Buy	$0.0₂2125	0.0₅3473 WBNB	36.57K	0.1206 WBNB	$77.70	0xa3c...9da88
Mar 28 05:32 AM	EMERALD / WBNB	Buy	$0.0₂1907	0.0₅3117 WBNB	36.09K	0.1072 WBNB	$68.79	0x8af...b9d94
Mar 28 05:31 AM	EMERALD / WBNB	Sell	$0.0₂1722	0.0₅2816 WBNB	516.91	0.0₂1453 WBNB	$0.8897	0x1b9...f71e5
Mar 28 05:31 AM	EMERALD / WBNB	Buy	$0.0₂1725	0.0₅2820 WBNB	32.60K	0.0882 WBNB	$56.24	0x7d6...52969
Mar 28 05:31 AM	EMERALD / WBNB	Sell	$0.0₂1581	0.0₅2584 WBNB	68.17K	0.1929 WBNB	$107.73	0x137...8b99f
Mar 28 05:30 AM	EMERALD / WBNB	Buy	$0.0₂1906	0.0₅3115 WBNB	21.26K	0.0644 WBNB	$40.52	0x514...c4fdd
Mar 28 05:30 AM	EMERALD / WBNB	Buy	$0.0₂1795	0.0₅2933 WBNB	20.23K	0.0578 WBNB	$36.29	0xb70...e22aa
Mar 28 05:29 AM	EMERALD / WBNB	Sell	$0.0₂1697	0.0₅2774 WBNB	30.44K	0.0878 WBNB	$51.65	0xeb7...74874
Mar 28 05:29 AM	EMERALD / WBNB	Buy	$0.0₂1847	0.0₅3018 WBNB	31.90K	0.0923 WBNB	$58.90	0x426...ec25c
Mar 28 05:28 AM	EMERALD / WBNB	Sell	$0.0₂1690	0.0₅2762 WBNB	24.07K	0.0685 WBNB	$40.67	0x207...873d2
Mar 28 05:28 AM	EMERALD / WBNB	Buy	$0.0₂1806	0.0₅2951 WBNB	47.79K	0.1325 WBNB	$86.31	0x2b6...62f00
Mar 28 05:27 AM	EMERALD / WBNB	Buy	$0.0₂1586	0.0₅2592 WBNB	70.47K	0.1675 WBNB	$111.73	0x47c...bf628
Mar 28 05:27 AM	EMERALD / WBNB	Sell	$0.0₂1328	0.0₅2171 WBNB	56.46K	0.1311 WBNB	$74.97	0x32f...f7ddc
Mar 28 05:27 AM	EMERALD / WBNB	Buy	$0.0₂1529	0.0₅2498 WBNB	60.30K	0.1401 WBNB	$92.15	0x5b3...d93b1
Mar 28 05:27 AM	EMERALD / WBNB	Buy	$0.0₂1316	0.0₅2150 WBNB	40.03K	0.0823 WBNB	$52.65	0x685...fe3bf
Mar 28 05:26 AM	EMERALD / WBNB	Buy	$0.0₂1198	0.0₅1958 WBNB	24.70K	0.0471 WBNB	$29.57	0x918...5df66
Mar 28 05:26 AM	EMERALD / WBNB	Buy	$0.0₂1133	0.0₅1852 WBNB	63.92K	0.1108 WBNB	$72.40	0xe02...81172
Mar 28 05:25 AM	EMERALD / WBNB	Buy	$0.0₃9872	0.0₅1614 WBNB	35.80K	0.0558 WBNB	$35.34	0xdf8...731cf
Mar 28 05:25 AM	EMERALD / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x45e...04ba6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EMERALD/WBNB		16h	$0.0₂1905	30	$1.47K	-	-	92.96%	$1.90K

What is the price of Emerald Sky (EMERALD)?

The current price for Emerald Sky (EMERALD) on the Bsc chain is $0.0₂1886. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Emerald Sky (EMERALD)?

The Fully Diluted Valuation (FDV) of Emerald Sky (EMERALD) is $1.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Emerald Sky (EMERALD)?

You can buy Emerald Sky on decentralized exchanges (DEXes) on the Bsc chain. Check the Emerald Sky Liquidity pools to see all available EMERALD trading pairs and choose the pool with the best liquidity.

What is Emerald Sky (EMERALD) liquidity?

The total liquidity for Emerald Sky (EMERALD) across all pools on Bsc is $19.92. Liquidity is spread across pools, providing traders with multiple options for swapping EMERALD.

What is EMERALD, Emerald Sky?

Emerald Sky (EMERALD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of EMERALD is $0.0₂1886. Visit the Description tab for more details about this project.

How to trade EMERALD?

You can buy or sell EMERALD on the Bsc chain through any of available EMERALD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Emerald Sky

Emerald Sky (EMERALD) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021886 with a fully diluted valuation of $1.89K.

EMERALD/WBNB on PancakeSwap V2

Emerald Sky (EMERALD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Emerald Sky

About Emerald Sky