EMERALD/WBNB Pool
The live EMERALD/WBNB price today is $0.051420, with a 24-hour trading volume of $1.46K. This pair has changed -99.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051420
- 24h Volume
- $1.46K
- 24h Buy Volume
- $939.55
- 24h Sell Volume
- $523.04
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 24
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.92%
Tokens in this pool
Emerald Sky (EMERALD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.1679729754923438e+21 EMERALD for -2470884447950 WBNB
- : 1.7742081549798513e+21 EMERALD for -3000000000000 WBNB
- : 1.4816442024153433e+21 EMERALD for -2000000000000 WBNB
- : 4.808725162134379e+22 EMERALD for -14800000000000 WBNB
- : -6.392499230892167e+22 EMERALD for 990005017942790 WBNB
- : 3235562102531852000 EMERALD for -10000000000000 WBNB
- : 3970367031094067700 EMERALD for -12000000000000 WBNB
- : -4.472566699772043e+22 EMERALD for 141791835551472030 WBNB
- : 9.884579684279587e+21 EMERALD for -33111011919516504 WBNB
- : -2.5148524683500567e+22 EMERALD for 85787130903799260 WBNB
EMERALD / WBNB
EMERALD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EMERALD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:36 AM | Buy | $0.051420 | 0.082321 | 1.17K | 0.052471 | $0.021659 | 0xc18...5bc2d |
Mar 28 05:36 AM | Buy | $0.051175 | 0.081920 | 1.77K | 0.053000 | $0.022083 | 0x0f4...d11f6 |
Mar 28 05:36 AM | Buy | $0.069071 | 0.081483 | 1.48K | 0.052000 | $0.021344 | 0xc48...c3e0f |
Mar 28 05:36 AM | Buy | $0.067482 | 0.081224 | 48.09K | 0.041480 | $0.0360 | 0x60e...29737 |
Mar 28 05:36 AM | Sell | $0.074724 | 0.0107722 | 63.92K | 0.039901 | $0.023020 | 0x760...73bcc |
Mar 28 05:36 AM | Buy | $0.021905 | 0.053115 | 3.24 | 0.041000 | $0.026164 | 0xffc...31389 |
Mar 28 05:36 AM | Buy | $0.021867 | 0.053053 | 3.97 | 0.041200 | $0.027412 | 0xb0c...50b61 |
Mar 28 05:36 AM | Sell | $0.021822 | 0.052979 | 44.73K | 0.1418 | $81.47 | 0x54e...bf864 |
Mar 28 05:35 AM | Buy | $0.022074 | 0.053392 | 9.88K | 0.0331 | $20.50 | 0x9d4...bbf8b |
Mar 28 05:35 AM | Sell | $0.022014 | 0.053293 | 25.15K | 0.0858 | $50.64 | 0xdfe...92646 |
Mar 28 05:34 AM | Buy | $0.022173 | 0.053552 | 6.34K | 0.0224 | $13.78 | 0xe28...34fb4 |
Mar 28 05:34 AM | Buy | $0.022131 | 0.053484 | 40.55K | 0.1334 | $86.41 | 0x4fd...98f6d |
Mar 28 05:34 AM | Sell | $0.021890 | 0.053090 | 19.61K | 0.0622 | $37.06 | 0x69c...70090 |
Mar 28 05:33 AM | Buy | $0.022001 | 0.053271 | 12.42K | 0.0400 | $24.85 | 0xf6e...539df |
Mar 28 05:33 AM | Sell | $0.021930 | 0.053154 | 32.45K | 0.1071 | $62.59 | 0xe03...d31f2 |
Mar 28 05:32 AM | Sell | $0.022125 | 0.053473 | 62.44 | 0.032153 | $0.1327 | 0x36a...3f877 |
Mar 28 05:32 AM | Buy | $0.022125 | 0.053473 | 36.57K | 0.1206 | $77.70 | 0xa3c...9da88 |
Mar 28 05:32 AM | Buy | $0.021907 | 0.053117 | 36.09K | 0.1072 | $68.79 | 0x8af...b9d94 |
Mar 28 05:31 AM | Sell | $0.021722 | 0.052816 | 516.91 | 0.021453 | $0.8897 | 0x1b9...f71e5 |
Mar 28 05:31 AM | Buy | $0.021725 | 0.052820 | 32.60K | 0.0882 | $56.24 | 0x7d6...52969 |
Mar 28 05:31 AM | Sell | $0.021581 | 0.052584 | 68.17K | 0.1929 | $107.73 | 0x137...8b99f |
Mar 28 05:30 AM | Buy | $0.021906 | 0.053115 | 21.26K | 0.0644 | $40.52 | 0x514...c4fdd |
Mar 28 05:30 AM | Buy | $0.021795 | 0.052933 | 20.23K | 0.0578 | $36.29 | 0xb70...e22aa |
Mar 28 05:29 AM | Sell | $0.021697 | 0.052774 | 30.44K | 0.0878 | $51.65 | 0xeb7...74874 |
Mar 28 05:29 AM | Buy | $0.021847 | 0.053018 | 31.90K | 0.0923 | $58.90 | 0x426...ec25c |
Mar 28 05:28 AM | Sell | $0.021690 | 0.052762 | 24.07K | 0.0685 | $40.67 | 0x207...873d2 |
Mar 28 05:28 AM | Buy | $0.021806 | 0.052951 | 47.79K | 0.1325 | $86.31 | 0x2b6...62f00 |
Mar 28 05:27 AM | Buy | $0.021586 | 0.052592 | 70.47K | 0.1675 | $111.73 | 0x47c...bf628 |
Mar 28 05:27 AM | Sell | $0.021328 | 0.052171 | 56.46K | 0.1311 | $74.97 | 0x32f...f7ddc |
Mar 28 05:27 AM | Buy | $0.021529 | 0.052498 | 60.30K | 0.1401 | $92.15 | 0x5b3...d93b1 |
Mar 28 05:27 AM | Buy | $0.021316 | 0.052150 | 40.03K | 0.0823 | $52.65 | 0x685...fe3bf |
Mar 28 05:26 AM | Buy | $0.021198 | 0.051958 | 24.70K | 0.0471 | $29.57 | 0x918...5df66 |
Mar 28 05:26 AM | Buy | $0.021133 | 0.051852 | 63.92K | 0.1108 | $72.40 | 0xe02...81172 |
Mar 28 05:25 AM | Buy | $0.039872 | 0.051614 | 35.80K | 0.0558 | $35.34 | 0xdf8...731cf |
Mar 28 05:25 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x45e...04ba6 |