蛊 (蛊) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 蛊 is $0.031362. Visit the Description tab for more details about this project.

蛊

Q: What is the price of 蛊 (蛊)?

The current price for 蛊 (蛊) on the Bsc chain is $0.031362. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

蛊 Price (蛊)

Date	Market	Type	Price (USD)	Price	蛊	2nd ASSET	Total	TXN
Mar 27 04:54 PM	蛊 / WBNB	Buy	$0.0₈4012	0.0₁₁6583 WBNB	2.31M	0.0₄1200 WBNB	$0.0₂9263	0x099...e1b9e
Mar 27 04:54 PM	蛊 / WBNB	Buy	$0.0₈2490	0.0₁₁4085 WBNB	924.81K	0.0₅3491 WBNB	$0.0₂2303	0x1c0...e234a
Mar 27 04:54 PM	蛊 / WBNB	Buy	$0.0₈2115	0.0₁₁3470 WBNB	3.80M	0.0₄1000 WBNB	$0.0₂8041	0x25b...3c474
Mar 27 04:54 PM	蛊 / WBNB	Buy	$0.0₈1210	0.0₁₁1985 WBNB	2.31M	0.0₅4000 WBNB	$0.0₂2792	0xa5b...b1c70
Mar 27 04:54 PM	蛊 / WBNB	Buy	$0.0₉9177	0.0₁₁1506 WBNB	51.15M	0.0₄2000 WBNB	$0.0469	0x738...fa8f5
Mar 27 04:54 PM	蛊 / WBNB	Sell	$0.0₁₀6169	0.0₁₂1013 WBNB	69.03M	0.0104 WBNB	$0.0₂4258	0xbcf...390bd
Mar 27 04:54 PM	蛊 / WBNB	Buy	$0.0₃1363	0.0₆2236 WBNB	44.66	0.0₄1000 WBNB	$0.0₂6086	0x1e1...39725
Mar 27 04:54 PM	蛊 / WBNB	Buy	$0.0₃1360	0.0₆2232 WBNB	53.71	0.0₄1200 WBNB	$0.0₂7304	0xf9c...7f9fb
Mar 27 04:54 PM	蛊 / WBNB	Sell	$0.0₃1357	0.0₆2227 WBNB	1.32M	0.2991 WBNB	$178.61	0x4bd...c2564
Mar 27 04:54 PM	蛊 / WBNB	Buy	$0.0₃1420	0.0₆2330 WBNB	873.47K	0.2009 WBNB	$123.99	0x8d9...cd8e9
Mar 27 04:54 PM	蛊 / WBNB	Sell	$0.0₃1377	0.0₆2261 WBNB	915.48K	0.2097 WBNB	$126.05	0xfab...6dc49
Mar 27 04:54 PM	蛊 / WBNB	Buy	$0.0₃1422	0.0₆2333 WBNB	1.32M	0.3010 WBNB	$187.14	0x686...4f09d
Mar 27 04:54 PM	蛊 / WBNB	Sell	$0.0₃1358	0.0₆2229 WBNB	899.37K	0.2031 WBNB	$122.12	0x55c...7d9e0
Mar 27 04:54 PM	蛊 / WBNB	Buy	$0.0₃1401	0.0₆2300 WBNB	1.34M	0.3009 WBNB	$187.09	0x4c6...50120
Mar 27 04:53 PM	蛊 / WBNB	Sell	$0.0₃1338	0.0₆2196 WBNB	886.14K	0.1971 WBNB	$118.51	0x0e0...314a7
Mar 27 04:53 PM	蛊 / WBNB	Buy	$0.0₃1379	0.0₆2264 WBNB	899.37K	0.2009 WBNB	$123.98	0xe32...c1655
Mar 27 04:53 PM	蛊 / WBNB	Sell	$0.0₃1337	0.0₆2195 WBNB	1.34M	0.2991 WBNB	$178.46	0x46d...763de
Mar 27 04:53 PM	蛊 / WBNB	Buy	$0.0₃1400	0.0₆2298 WBNB	886.14K	0.2010 WBNB	$123.99	0xedc...ab50d
Mar 27 04:53 PM	蛊 / WBNB	Sell	$0.0₃1358	0.0₆2229 WBNB	3.77K	0.0₃8340 WBNB	$0.5117	0x279...8678c
Mar 27 04:53 PM	蛊 / WBNB	Sell	$0.0₃1358	0.0₆2229 WBNB	928.95K	0.2098 WBNB	$126.08	0x0af...f0f41
Mar 27 04:53 PM	蛊 / WBNB	Buy	$0.0₃1402	0.0₆2302 WBNB	1.34M	0.3010 WBNB	$187.10	0x5fa...e76c7
Mar 27 04:53 PM	蛊 / WBNB	Sell	$0.0₃1339	0.0₆2198 WBNB	898.14K	0.1999 WBNB	$120.21	0x295...3a2c4
Mar 27 04:53 PM	蛊 / WBNB	Buy	$0.0₃1381	0.0₆2267 WBNB	1.36M	0.3010 WBNB	$187.13	0xfdf...5bb76
Mar 27 04:53 PM	蛊 / WBNB	Sell	$0.0₃1318	0.0₆2164 WBNB	1.35M	0.2991 WBNB	$178.39	0xeac...52eef
Mar 27 04:53 PM	蛊 / WBNB	Buy	$0.0₃1380	0.0₆2266 WBNB	898.14K	0.2009 WBNB	$123.90	0x787...82c9c
Mar 27 04:53 PM	蛊 / WBNB	Sell	$0.0₃1338	0.0₆2198 WBNB	937.82K	0.2089 WBNB	$125.45	0x08e...3309c
Mar 27 04:53 PM	蛊 / WBNB	Buy	$0.0₃1382	0.0₆2269 WBNB	1.35M	0.3009 WBNB	$187.04	0x8c7...e7c56
Mar 27 04:53 PM	蛊 / WBNB	Sell	$0.0₃1319	0.0₆2167 WBNB	951.41K	0.2089 WBNB	$125.48	0x7a5...2de66
Mar 27 04:53 PM	蛊 / WBNB	Buy	$0.0₃1363	0.0₆2238 WBNB	1.37M	0.3010 WBNB	$187.11	0x5eb...d5759
Mar 27 04:53 PM	蛊 / WBNB	Sell	$0.0₃1301	0.0₆2136 WBNB	970.02K	0.2100 WBNB	$126.13	0x4e0...aaf75
Mar 27 04:53 PM	蛊 / WBNB	Buy	$0.0₃1344	0.0₆2207 WBNB	1.39M	0.3009 WBNB	$187.08	0x457...71696
Mar 27 04:52 PM	蛊 / WBNB	Sell	$0.0₃1283	0.0₆2106 WBNB	984.09K	0.2101 WBNB	$126.18	0xe37...2f06f
Mar 27 04:52 PM	蛊 / WBNB	Buy	$0.0₃1326	0.0₆2177 WBNB	1.41M	0.3010 WBNB	$187.20	0x897...8aeae
Mar 27 04:52 PM	蛊 / WBNB	Sell	$0.0₃1264	0.0₆2076 WBNB	998.02K	0.2101 WBNB	$126.15	0x5fe...51fce
Mar 27 04:52 PM	蛊 / WBNB	Buy	$0.0₃1307	0.0₆2146 WBNB	1.43M	0.3000 WBNB	$186.61	0xb05...27197
Mar 27 04:52 PM	蛊 / WBNB	Sell	$0.0₃1247	0.0₆2047 WBNB	964.61K	0.2001 WBNB	$120.20	0xe76...31bea
Mar 27 04:52 PM	蛊 / WBNB	Buy	$0.0₃1287	0.0₆2113 WBNB	1.46M	0.3010 WBNB	$187.28	0xc3d...d4b5f
Mar 27 04:52 PM	蛊 / WBNB	Sell	$0.0₃1227	0.0₆2014 WBNB	1.45M	0.2986 WBNB	$178.01	0x669...6a7ce
Mar 27 04:52 PM	蛊 / WBNB	Buy	$0.0₃1287	0.0₆2112 WBNB	964.61K	0.2010 WBNB	$124.08	0x20e...31853
Mar 27 04:52 PM	蛊 / WBNB	Sell	$0.0₃1246	0.0₆2046 WBNB	964.58K	0.2000 WBNB	$120.18	0x142...fe617
Mar 27 04:52 PM	蛊 / WBNB	Buy	$0.0₃1287	0.0₆2112 WBNB	1.45M	0.3000 WBNB	$186.69	0x52a...2e3d1
Mar 27 04:52 PM	蛊 / WBNB	Sell	$0.0₃1227	0.0₆2014 WBNB	1.45M	0.2990 WBNB	$178.28	0xa0c...9b45f
Mar 27 04:52 PM	蛊 / WBNB	Buy	$0.0₃1287	0.0₆2112 WBNB	964.58K	0.2010 WBNB	$124.07	0x2e4...0f466
Mar 27 04:51 PM	蛊 / WBNB	Sell	$0.0₃1246	0.0₆2046 WBNB	1.01M	0.2102 WBNB	$126.24	0x50f...987c0
Mar 27 04:51 PM	蛊 / WBNB	Buy	$0.0₃1289	0.0₆2115 WBNB	1.45M	0.3009 WBNB	$187.31	0x314...cb575
Mar 27 04:51 PM	蛊 / WBNB	Sell	$0.0₃1229	0.0₆2016 WBNB	994.45K	0.2033 WBNB	$122.16	0x35d...861e4
Mar 27 04:51 PM	蛊 / WBNB	Buy	$0.0₃1270	0.0₆2083 WBNB	1.48M	0.3010 WBNB	$187.44	0x1ee...11d08
Mar 27 04:51 PM	蛊 / WBNB	Sell	$0.0₃1210	0.0₆1985 WBNB	974.32K	0.1959 WBNB	$117.83	0x3f3...2d73f
Mar 27 04:51 PM	蛊 / WBNB	Buy	$0.0₃1249	0.0₆2049 WBNB	994.45K	0.2009 WBNB	$124.13	0xa60...a1685
Mar 27 04:51 PM	蛊 / WBNB	Sell	$0.0₃1209	0.0₆1984 WBNB	1.47M	0.2985 WBNB	$178.07	0x922...85ae0
Mar 27 04:51 PM	蛊 / WBNB	Buy	$0.0₃1269	0.0₆2081 WBNB	974.32K	0.2000 WBNB	$123.56	0xc3d...0132b
Mar 27 04:51 PM	蛊 / WBNB	Sell	$0.0₃1229	0.0₆2016 WBNB	979.37K	0.2000 WBNB	$120.29	0xd55...65e1f
Mar 27 04:51 PM	蛊 / WBNB	Buy	$0.0₃1269	0.0₆2081 WBNB	1.47M	0.3000 WBNB	$186.85	0x2d2...34bd6
Mar 27 04:51 PM	蛊 / WBNB	Sell	$0.0₃1209	0.0₆1983 WBNB	1.47M	0.2981 WBNB	$177.82	0xf4f...aadb0
Mar 27 04:51 PM	蛊 / WBNB	Buy	$0.0₃1269	0.0₆2081 WBNB	979.37K	0.2010 WBNB	$124.19	0x0f2...6f745
Mar 27 04:51 PM	蛊 / WBNB	Sell	$0.0₃1228	0.0₆2015 WBNB	1.03M	0.2102 WBNB	$126.29	0xe1e...3e802
Mar 27 04:51 PM	蛊 / WBNB	Buy	$0.0₃1270	0.0₆2084 WBNB	1.47M	0.3000 WBNB	$186.82	0x70a...6fe99
Mar 27 04:51 PM	蛊 / WBNB	Sell	$0.0₃1211	0.0₆1986 WBNB	1.04M	0.2103 WBNB	$126.32	0x38c...a8739
Mar 27 04:51 PM	蛊 / WBNB	Buy	$0.0₃1252	0.0₆2055 WBNB	1.50M	0.3010 WBNB	$187.49	0xc9c...39354
Mar 27 04:50 PM	蛊 / WBNB	Sell	$0.0₃1193	0.0₆1957 WBNB	1.02M	0.2024 WBNB	$121.63	0x560...12021
Mar 27 04:50 PM	蛊 / WBNB	Buy	$0.0₃1233	0.0₆2023 WBNB	1.52M	0.3009 WBNB	$187.50	0xa11...8212d
Mar 27 04:50 PM	蛊 / WBNB	Sell	$0.0₃1175	0.0₆1926 WBNB	1.01M	0.1967 WBNB	$118.34	0x084...4529f
Mar 27 04:50 PM	蛊 / WBNB	Buy	$0.0₃1213	0.0₆1989 WBNB	1.02M	0.2000 WBNB	$123.66	0x46c...9dd65
Mar 27 04:50 PM	蛊 / WBNB	Sell	$0.0₃1174	0.0₆1925 WBNB	1.52M	0.2990 WBNB	$178.37	0xc18...21b0b
Mar 27 04:50 PM	蛊 / WBNB	Buy	$0.0₃1233	0.0₆2021 WBNB	1.01M	0.2009 WBNB	$124.22	0x30a...ac79f
Mar 27 04:50 PM	蛊 / WBNB	Sell	$0.0₃1194	0.0₆1957 WBNB	1.06M	0.2105 WBNB	$126.53	0x32f...d5a41
Mar 27 04:50 PM	蛊 / WBNB	Buy	$0.0₃1235	0.0₆2025 WBNB	1.52M	0.3009 WBNB	$187.65	0x779...fbb8a
Mar 27 04:50 PM	蛊 / WBNB	Sell	$0.0₃1176	0.0₆1928 WBNB	1.08M	0.2106 WBNB	$126.58	0x737...696a7
Mar 27 04:50 PM	蛊 / WBNB	Buy	$0.0₃1218	0.0₆1996 WBNB	1.54M	0.3010 WBNB	$187.76	0xc8b...9a59c
Mar 27 04:50 PM	蛊 / WBNB	Sell	$0.0₃1159	0.0₆1899 WBNB	1.04M	0.2001 WBNB	$120.39	0x2f7...4c8e2
Mar 27 04:50 PM	蛊 / WBNB	Buy	$0.0₃1198	0.0₆1963 WBNB	1.57M	0.3010 WBNB	$187.83	0x51c...1502f
Mar 27 04:50 PM	蛊 / WBNB	Sell	$0.0₃1140	0.0₆1868 WBNB	1.56M	0.2981 WBNB	$177.87	0x102...4e0c8
Mar 27 04:50 PM	蛊 / WBNB	Buy	$0.0₃1198	0.0₆1963 WBNB	1.04M	0.2010 WBNB	$124.39	0x2c8...a65e1
Mar 27 04:50 PM	蛊 / WBNB	Sell	$0.0₃1159	0.0₆1899 WBNB	1.09M	0.2106 WBNB	$126.63	0x916...0d686
Mar 27 04:50 PM	蛊 / WBNB	Buy	$0.0₃1200	0.0₆1966 WBNB	1.56M	0.3000 WBNB	$187.22	0xe03...a83af
Mar 27 04:49 PM	蛊 / WBNB	Buy	$0.0₃1142	0.0₆1871 WBNB	1.59K	0.0₃2990 WBNB	$0.1818	0xd20...333d1
Mar 27 04:49 PM	蛊 / WBNB	Sell	$0.0₃1142	0.0₆1871 WBNB	1.11M	0.2107 WBNB	$126.64	0xd6f...51d0b
Mar 27 04:49 PM	蛊 / WBNB	Buy	$0.0₃1182	0.0₆1937 WBNB	1.58M	0.3000 WBNB	$187.25	0xded...2af9e
Mar 27 04:49 PM	蛊 / WBNB	Sell	$0.0₃1125	0.0₆1843 WBNB	1.07M	0.1990 WBNB	$119.75	0xbbf...d58a6
Mar 27 04:49 PM	蛊 / WBNB	Buy	$0.0₃1163	0.0₆1905 WBNB	1.61M	0.3000 WBNB	$187.29	0xde2...cb4d5
Mar 27 04:49 PM	蛊 / WBNB	Sell	$0.0₃1106	0.0₆1812 WBNB	1.61M	0.2989 WBNB	$178.30	0x0bb...5b73c
Mar 27 04:49 PM	蛊 / WBNB	Buy	$0.0₃1163	0.0₆1905 WBNB	1.07M	0.2000 WBNB	$123.80	0x302...d7ccd
Mar 27 04:49 PM	蛊 / WBNB	Sell	$0.0₃1125	0.0₆1843 WBNB	1.13M	0.2108 WBNB	$126.69	0x5dd...b20bf
Mar 27 04:49 PM	蛊 / WBNB	Buy	$0.0₃1165	0.0₆1909 WBNB	1.61M	0.3009 WBNB	$187.84	0x261...e37c0
Mar 27 04:49 PM	蛊 / WBNB	Sell	$0.0₃1108	0.0₆1815 WBNB	1.09M	0.2000 WBNB	$120.27	0x736...a64e3
Mar 27 04:49 PM	蛊 / WBNB	Buy	$0.0₃1146	0.0₆1877 WBNB	1.64M	0.3009 WBNB	$187.87	0x1d8...1d4f8
Mar 27 04:49 PM	蛊 / WBNB	Sell	$0.0₃1089	0.0₆1784 WBNB	1.64M	0.2990 WBNB	$178.31	0xf99...b5b69
Mar 27 04:49 PM	蛊 / WBNB	Buy	$0.0₃1145	0.0₆1877 WBNB	1.09M	0.2009 WBNB	$124.39	0x934...3080f
Mar 27 04:49 PM	蛊 / WBNB	Sell	$0.0₃1107	0.0₆1814 WBNB	1.14M	0.2108 WBNB	$126.68	0xb8c...f96b0
Mar 27 04:49 PM	蛊 / WBNB	Buy	$0.0₃1147	0.0₆1880 WBNB	1.64M	0.3010 WBNB	$187.91	0xf57...1e973
Mar 27 04:49 PM	蛊 / WBNB	Sell	$0.0₃1090	0.0₆1787 WBNB	1.16M	0.2099 WBNB	$126.09	0x651...417f4
Mar 27 04:49 PM	蛊 / WBNB	Buy	$0.0₃1130	0.0₆1852 WBNB	1.66M	0.3000 WBNB	$187.30	0x1c3...4c821
Mar 27 04:48 PM	蛊 / WBNB	Sell	$0.0₃1073	0.0₆1760 WBNB	1.18M	0.2110 WBNB	$126.74	0x56b...aa80d
Mar 27 04:48 PM	蛊 / WBNB	Buy	$0.0₃1113	0.0₆1824 WBNB	1.69M	0.3009 WBNB	$187.88	0x2f4...8cab0
Mar 27 04:48 PM	蛊 / WBNB	Sell	$0.0₃1057	0.0₆1732 WBNB	1.16M	0.2036 WBNB	$122.28	0x202...643b1
Mar 27 04:48 PM	蛊 / WBNB	Buy	$0.0₃1095	0.0₆1795 WBNB	1.72M	0.3010 WBNB	$187.92	0xc8f...90dc1
Mar 27 04:48 PM	蛊 / WBNB	Sell	$0.0₃1039	0.0₆1703 WBNB	1.14M	0.1967 WBNB	$118.20	0xb77...62400
Mar 27 04:48 PM	蛊 / WBNB	Buy	$0.0₃1075	0.0₆1763 WBNB	1.16M	0.2010 WBNB	$124.40	0xc84...4a64b
Mar 27 04:48 PM	蛊 / WBNB	Sell	$0.0₃1038	0.0₆1702 WBNB	1.71M	0.2980 WBNB	$177.52	0xeef...9da27
Mar 27 04:48 PM	蛊 / WBNB	Buy	$0.0₃1093	0.0₆1793 WBNB	1.14M	0.2010 WBNB	$124.41	0xbd9...1d5ae

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
蛊/WBNB		12h	$0.0₃1363	103	$15.06K	-	-	22.47%	$136.25K

What is the price of 蛊 (蛊)?

The current price for 蛊 (蛊) on the Bsc chain is $0.0₃1362. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 蛊 (蛊)?

The Fully Diluted Valuation (FDV) of 蛊 (蛊) is $136.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 蛊 (蛊)?

You can buy 蛊 on decentralized exchanges (DEXes) on the Bsc chain. Check the 蛊 Liquidity pools to see all available 蛊 trading pairs and choose the pool with the best liquidity.

What is 蛊 (蛊) liquidity?

The total liquidity for 蛊 (蛊) across all pools on Bsc is $853.66. Liquidity is spread across pools, providing traders with multiple options for swapping 蛊.

What is 蛊, 蛊?

蛊 (蛊) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 蛊 is $0.0₃1362. Visit the Description tab for more details about this project.

How to trade 蛊?

You can buy or sell 蛊 on the Bsc chain through any of available 蛊 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 蛊

蛊 (蛊) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031362 with a fully diluted valuation of $136.12K.

蛊/WBNB on PancakeSwap V2

蛊 (蛊)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

蛊

About 蛊