蛊/WBNB Pool
The live 蛊/WBNB price today is $0.084012, with a 24-hour trading volume of $15.04K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084012
- 24h Volume
- $15.04K
- 24h Buy Volume
- $8.21K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
蛊 (蛊) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 2.3089328492955175e+24 蛊 for -12000000000000 WBNB
- : 9.24811498379605e+23 蛊 for -3490117957143 WBNB
- : 3.802476984308097e+24 蛊 for -10000000000000 WBNB
- : 2.3084970659847177e+24 蛊 for -4000000000000 WBNB
- : 5.11492537362204e+25 蛊 for -20000000000000 WBNB
- : -6.90277282196511e+25 蛊 for 10370634664260524 WBNB
- : 44660635864127920000 蛊 for -10000000000000 WBNB
- : 53706488751624480000 蛊 for -12000000000000 WBNB
- : -1.316711112315457e+24 蛊 for 299119116874654800 WBNB
- : 8.73469334816312e+23 蛊 for -200925000000000000 WBNB
蛊 / WBNB
蛊/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 蛊 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:54 PM | Buy | $0.084012 | 0.0116583 | 2.31M | 0.041200 | $0.029263 | 0x099...e1b9e |
Mar 27 04:54 PM | Buy | $0.082490 | 0.0114085 | 924.81K | 0.053491 | $0.022303 | 0x1c0...e234a |
Mar 27 04:54 PM | Buy | $0.082115 | 0.0113470 | 3.80M | 0.041000 | $0.028041 | 0x25b...3c474 |
Mar 27 04:54 PM | Buy | $0.081210 | 0.0111985 | 2.31M | 0.054000 | $0.022792 | 0xa5b...b1c70 |
Mar 27 04:54 PM | Buy | $0.099177 | 0.0111506 | 51.15M | 0.042000 | $0.0469 | 0x738...fa8f5 |
Mar 27 04:54 PM | Sell | $0.0106169 | 0.0121013 | 69.03M | 0.0104 | $0.024258 | 0xbcf...390bd |
Mar 27 04:54 PM | Buy | $0.031363 | 0.062236 | 44.66 | 0.041000 | $0.026086 | 0x1e1...39725 |
Mar 27 04:54 PM | Buy | $0.031360 | 0.062232 | 53.71 | 0.041200 | $0.027304 | 0xf9c...7f9fb |
Mar 27 04:54 PM | Sell | $0.031357 | 0.062227 | 1.32M | 0.2991 | $178.61 | 0x4bd...c2564 |
Mar 27 04:54 PM | Buy | $0.031420 | 0.062330 | 873.47K | 0.2009 | $123.99 | 0x8d9...cd8e9 |
Mar 27 04:54 PM | Sell | $0.031377 | 0.062261 | 915.48K | 0.2097 | $126.05 | 0xfab...6dc49 |
Mar 27 04:54 PM | Buy | $0.031422 | 0.062333 | 1.32M | 0.3010 | $187.14 | 0x686...4f09d |
Mar 27 04:54 PM | Sell | $0.031358 | 0.062229 | 899.37K | 0.2031 | $122.12 | 0x55c...7d9e0 |
Mar 27 04:54 PM | Buy | $0.031401 | 0.062300 | 1.34M | 0.3009 | $187.09 | 0x4c6...50120 |
Mar 27 04:53 PM | Sell | $0.031338 | 0.062196 | 886.14K | 0.1971 | $118.51 | 0x0e0...314a7 |
Mar 27 04:53 PM | Buy | $0.031379 | 0.062264 | 899.37K | 0.2009 | $123.98 | 0xe32...c1655 |
Mar 27 04:53 PM | Sell | $0.031337 | 0.062195 | 1.34M | 0.2991 | $178.46 | 0x46d...763de |
Mar 27 04:53 PM | Buy | $0.031400 | 0.062298 | 886.14K | 0.2010 | $123.99 | 0xedc...ab50d |
Mar 27 04:53 PM | Sell | $0.031358 | 0.062229 | 3.77K | 0.038340 | $0.5117 | 0x279...8678c |
Mar 27 04:53 PM | Sell | $0.031358 | 0.062229 | 928.95K | 0.2098 | $126.08 | 0x0af...f0f41 |
Mar 27 04:53 PM | Buy | $0.031402 | 0.062302 | 1.34M | 0.3010 | $187.10 | 0x5fa...e76c7 |
Mar 27 04:53 PM | Sell | $0.031339 | 0.062198 | 898.14K | 0.1999 | $120.21 | 0x295...3a2c4 |
Mar 27 04:53 PM | Buy | $0.031381 | 0.062267 | 1.36M | 0.3010 | $187.13 | 0xfdf...5bb76 |
Mar 27 04:53 PM | Sell | $0.031318 | 0.062164 | 1.35M | 0.2991 | $178.39 | 0xeac...52eef |
Mar 27 04:53 PM | Buy | $0.031380 | 0.062266 | 898.14K | 0.2009 | $123.90 | 0x787...82c9c |
Mar 27 04:53 PM | Sell | $0.031338 | 0.062198 | 937.82K | 0.2089 | $125.45 | 0x08e...3309c |
Mar 27 04:53 PM | Buy | $0.031382 | 0.062269 | 1.35M | 0.3009 | $187.04 | 0x8c7...e7c56 |
Mar 27 04:53 PM | Sell | $0.031319 | 0.062167 | 951.41K | 0.2089 | $125.48 | 0x7a5...2de66 |
Mar 27 04:53 PM | Buy | $0.031363 | 0.062238 | 1.37M | 0.3010 | $187.11 | 0x5eb...d5759 |
Mar 27 04:53 PM | Sell | $0.031301 | 0.062136 | 970.02K | 0.2100 | $126.13 | 0x4e0...aaf75 |
Mar 27 04:53 PM | Buy | $0.031344 | 0.062207 | 1.39M | 0.3009 | $187.08 | 0x457...71696 |
Mar 27 04:52 PM | Sell | $0.031283 | 0.062106 | 984.09K | 0.2101 | $126.18 | 0xe37...2f06f |
Mar 27 04:52 PM | Buy | $0.031326 | 0.062177 | 1.41M | 0.3010 | $187.20 | 0x897...8aeae |
Mar 27 04:52 PM | Sell | $0.031264 | 0.062076 | 998.02K | 0.2101 | $126.15 | 0x5fe...51fce |
Mar 27 04:52 PM | Buy | $0.031307 | 0.062146 | 1.43M | 0.3000 | $186.61 | 0xb05...27197 |
Mar 27 04:52 PM | Sell | $0.031247 | 0.062047 | 964.61K | 0.2001 | $120.20 | 0xe76...31bea |
Mar 27 04:52 PM | Buy | $0.031287 | 0.062113 | 1.46M | 0.3010 | $187.28 | 0xc3d...d4b5f |
Mar 27 04:52 PM | Sell | $0.031227 | 0.062014 | 1.45M | 0.2986 | $178.01 | 0x669...6a7ce |
Mar 27 04:52 PM | Buy | $0.031287 | 0.062112 | 964.61K | 0.2010 | $124.08 | 0x20e...31853 |
Mar 27 04:52 PM | Sell | $0.031246 | 0.062046 | 964.58K | 0.2000 | $120.18 | 0x142...fe617 |
Mar 27 04:52 PM | Buy | $0.031287 | 0.062112 | 1.45M | 0.3000 | $186.69 | 0x52a...2e3d1 |
Mar 27 04:52 PM | Sell | $0.031227 | 0.062014 | 1.45M | 0.2990 | $178.28 | 0xa0c...9b45f |
Mar 27 04:52 PM | Buy | $0.031287 | 0.062112 | 964.58K | 0.2010 | $124.07 | 0x2e4...0f466 |
Mar 27 04:51 PM | Sell | $0.031246 | 0.062046 | 1.01M | 0.2102 | $126.24 | 0x50f...987c0 |
Mar 27 04:51 PM | Buy | $0.031289 | 0.062115 | 1.45M | 0.3009 | $187.31 | 0x314...cb575 |
Mar 27 04:51 PM | Sell | $0.031229 | 0.062016 | 994.45K | 0.2033 | $122.16 | 0x35d...861e4 |
Mar 27 04:51 PM | Buy | $0.031270 | 0.062083 | 1.48M | 0.3010 | $187.44 | 0x1ee...11d08 |
Mar 27 04:51 PM | Sell | $0.031210 | 0.061985 | 974.32K | 0.1959 | $117.83 | 0x3f3...2d73f |
Mar 27 04:51 PM | Buy | $0.031249 | 0.062049 | 994.45K | 0.2009 | $124.13 | 0xa60...a1685 |
Mar 27 04:51 PM | Sell | $0.031209 | 0.061984 | 1.47M | 0.2985 | $178.07 | 0x922...85ae0 |
Mar 27 04:51 PM | Buy | $0.031269 | 0.062081 | 974.32K | 0.2000 | $123.56 | 0xc3d...0132b |
Mar 27 04:51 PM | Sell | $0.031229 | 0.062016 | 979.37K | 0.2000 | $120.29 | 0xd55...65e1f |
Mar 27 04:51 PM | Buy | $0.031269 | 0.062081 | 1.47M | 0.3000 | $186.85 | 0x2d2...34bd6 |
Mar 27 04:51 PM | Sell | $0.031209 | 0.061983 | 1.47M | 0.2981 | $177.82 | 0xf4f...aadb0 |
Mar 27 04:51 PM | Buy | $0.031269 | 0.062081 | 979.37K | 0.2010 | $124.19 | 0x0f2...6f745 |
Mar 27 04:51 PM | Sell | $0.031228 | 0.062015 | 1.03M | 0.2102 | $126.29 | 0xe1e...3e802 |
Mar 27 04:51 PM | Buy | $0.031270 | 0.062084 | 1.47M | 0.3000 | $186.82 | 0x70a...6fe99 |
Mar 27 04:51 PM | Sell | $0.031211 | 0.061986 | 1.04M | 0.2103 | $126.32 | 0x38c...a8739 |
Mar 27 04:51 PM | Buy | $0.031252 | 0.062055 | 1.50M | 0.3010 | $187.49 | 0xc9c...39354 |
Mar 27 04:50 PM | Sell | $0.031193 | 0.061957 | 1.02M | 0.2024 | $121.63 | 0x560...12021 |
Mar 27 04:50 PM | Buy | $0.031233 | 0.062023 | 1.52M | 0.3009 | $187.50 | 0xa11...8212d |
Mar 27 04:50 PM | Sell | $0.031175 | 0.061926 | 1.01M | 0.1967 | $118.34 | 0x084...4529f |
Mar 27 04:50 PM | Buy | $0.031213 | 0.061989 | 1.02M | 0.2000 | $123.66 | 0x46c...9dd65 |
Mar 27 04:50 PM | Sell | $0.031174 | 0.061925 | 1.52M | 0.2990 | $178.37 | 0xc18...21b0b |
Mar 27 04:50 PM | Buy | $0.031233 | 0.062021 | 1.01M | 0.2009 | $124.22 | 0x30a...ac79f |
Mar 27 04:50 PM | Sell | $0.031194 | 0.061957 | 1.06M | 0.2105 | $126.53 | 0x32f...d5a41 |
Mar 27 04:50 PM | Buy | $0.031235 | 0.062025 | 1.52M | 0.3009 | $187.65 | 0x779...fbb8a |
Mar 27 04:50 PM | Sell | $0.031176 | 0.061928 | 1.08M | 0.2106 | $126.58 | 0x737...696a7 |
Mar 27 04:50 PM | Buy | $0.031218 | 0.061996 | 1.54M | 0.3010 | $187.76 | 0xc8b...9a59c |
Mar 27 04:50 PM | Sell | $0.031159 | 0.061899 | 1.04M | 0.2001 | $120.39 | 0x2f7...4c8e2 |
Mar 27 04:50 PM | Buy | $0.031198 | 0.061963 | 1.57M | 0.3010 | $187.83 | 0x51c...1502f |
Mar 27 04:50 PM | Sell | $0.031140 | 0.061868 | 1.56M | 0.2981 | $177.87 | 0x102...4e0c8 |
Mar 27 04:50 PM | Buy | $0.031198 | 0.061963 | 1.04M | 0.2010 | $124.39 | 0x2c8...a65e1 |
Mar 27 04:50 PM | Sell | $0.031159 | 0.061899 | 1.09M | 0.2106 | $126.63 | 0x916...0d686 |
Mar 27 04:50 PM | Buy | $0.031200 | 0.061966 | 1.56M | 0.3000 | $187.22 | 0xe03...a83af |
Mar 27 04:49 PM | Buy | $0.031142 | 0.061871 | 1.59K | 0.032990 | $0.1818 | 0xd20...333d1 |
Mar 27 04:49 PM | Sell | $0.031142 | 0.061871 | 1.11M | 0.2107 | $126.64 | 0xd6f...51d0b |
Mar 27 04:49 PM | Buy | $0.031182 | 0.061937 | 1.58M | 0.3000 | $187.25 | 0xded...2af9e |
Mar 27 04:49 PM | Sell | $0.031125 | 0.061843 | 1.07M | 0.1990 | $119.75 | 0xbbf...d58a6 |
Mar 27 04:49 PM | Buy | $0.031163 | 0.061905 | 1.61M | 0.3000 | $187.29 | 0xde2...cb4d5 |
Mar 27 04:49 PM | Sell | $0.031106 | 0.061812 | 1.61M | 0.2989 | $178.30 | 0x0bb...5b73c |
Mar 27 04:49 PM | Buy | $0.031163 | 0.061905 | 1.07M | 0.2000 | $123.80 | 0x302...d7ccd |
Mar 27 04:49 PM | Sell | $0.031125 | 0.061843 | 1.13M | 0.2108 | $126.69 | 0x5dd...b20bf |
Mar 27 04:49 PM | Buy | $0.031165 | 0.061909 | 1.61M | 0.3009 | $187.84 | 0x261...e37c0 |
Mar 27 04:49 PM | Sell | $0.031108 | 0.061815 | 1.09M | 0.2000 | $120.27 | 0x736...a64e3 |
Mar 27 04:49 PM | Buy | $0.031146 | 0.061877 | 1.64M | 0.3009 | $187.87 | 0x1d8...1d4f8 |
Mar 27 04:49 PM | Sell | $0.031089 | 0.061784 | 1.64M | 0.2990 | $178.31 | 0xf99...b5b69 |
Mar 27 04:49 PM | Buy | $0.031145 | 0.061877 | 1.09M | 0.2009 | $124.39 | 0x934...3080f |
Mar 27 04:49 PM | Sell | $0.031107 | 0.061814 | 1.14M | 0.2108 | $126.68 | 0xb8c...f96b0 |
Mar 27 04:49 PM | Buy | $0.031147 | 0.061880 | 1.64M | 0.3010 | $187.91 | 0xf57...1e973 |
Mar 27 04:49 PM | Sell | $0.031090 | 0.061787 | 1.16M | 0.2099 | $126.09 | 0x651...417f4 |
Mar 27 04:49 PM | Buy | $0.031130 | 0.061852 | 1.66M | 0.3000 | $187.30 | 0x1c3...4c821 |
Mar 27 04:48 PM | Sell | $0.031073 | 0.061760 | 1.18M | 0.2110 | $126.74 | 0x56b...aa80d |
Mar 27 04:48 PM | Buy | $0.031113 | 0.061824 | 1.69M | 0.3009 | $187.88 | 0x2f4...8cab0 |
Mar 27 04:48 PM | Sell | $0.031057 | 0.061732 | 1.16M | 0.2036 | $122.28 | 0x202...643b1 |
Mar 27 04:48 PM | Buy | $0.031095 | 0.061795 | 1.72M | 0.3010 | $187.92 | 0xc8f...90dc1 |
Mar 27 04:48 PM | Sell | $0.031039 | 0.061703 | 1.14M | 0.1967 | $118.20 | 0xb77...62400 |
Mar 27 04:48 PM | Buy | $0.031075 | 0.061763 | 1.16M | 0.2010 | $124.40 | 0xc84...4a64b |
Mar 27 04:48 PM | Sell | $0.031038 | 0.061702 | 1.71M | 0.2980 | $177.52 | 0xeef...9da27 |
Mar 27 04:48 PM | Buy | $0.031093 | 0.061793 | 1.14M | 0.2010 | $124.41 | 0xbd9...1d5ae |