30,467,411 Pools28,192,903 Tokens
0x346575fc7f07e6994d76199e41d13dc1575322e1/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

Pancake LPs (Cake-LP)

The live Pancake LPs price today is $3.81, with a 24-hour trading volume of $162.96. Cake-LP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$3.81
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.80K
24h Volume
$162.96
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

Cake-LP/WBNB on PancakeSwap V2

Recent Transactions

  • : 1797728027692838700 Cake-LP for -11169589807053406 WBNB
  • : -1572215497700336000 Cake-LP for 9715031604255504 WBNB
  • : -1894443752838051600 Cake-LP for 11792099322451180 WBNB
  • : -1991791802194880500 Cake-LP for 12500527418618784 WBNB
  • : 2127693526037139000 Cake-LP for -13416308225765426 WBNB
  • : 2069500165909068300 Cake-LP for -12933623326537240 WBNB
  • : -2198286707061697300 Cake-LP for 13673618869925672 WBNB
  • : -1605949979186956500 Cake-LP for 10069949748755806 WBNB
  • : -2197613056736148200 Cake-LP for 13891839917673604 WBNB
  • : -1455783729339378000 Cake-LP for 9274477959601544 WBNB

Pancake LPs

Pancake LPs Price (Cake-LP)

DateMarketTypePrice (USD)PriceCake-LP2nd ASSETTotalTXN
Mar 29 07:17 AM
Cake-LP / WBNBBuy$3.810.026222 WBNB1.800.0112 WBNB$6.860x04e...f28b3
Mar 29 07:07 AM
Cake-LP / WBNBSell$3.790.026175 WBNB1.570.029716 WBNB$5.950xaf4...ed654
Mar 28 11:08 PM
Cake-LP / WBNBSell$3.820.026216 WBNB1.890.0118 WBNB$7.240x39a...80a08
Mar 28 10:47 PM
Cake-LP / WBNBSell$3.860.026266 WBNB1.990.0125 WBNB$7.680x9fb...ff73b
Mar 28 10:45 PM
Cake-LP / WBNBBuy$3.890.026319 WBNB2.130.0134 WBNB$8.280x885...445ee
Mar 28 10:43 PM
Cake-LP / WBNBBuy$3.850.026262 WBNB2.070.0129 WBNB$7.980xd3a...8f829
Mar 28 09:06 PM
Cake-LP / WBNBSell$3.830.026207 WBNB2.200.0137 WBNB$8.430xf7c...5441f
Mar 28 08:36 PM
Cake-LP / WBNBSell$3.870.026265 WBNB1.610.0101 WBNB$6.210x66e...beb2b
Mar 28 08:35 PM
Cake-LP / WBNBSell$3.900.026308 WBNB2.200.0139 WBNB$8.560xc7d...97154
Mar 28 08:28 PM
Cake-LP / WBNBSell$3.930.026367 WBNB1.460.029275 WBNB$5.720xf27...d464c
Mar 28 08:27 PM
Cake-LP / WBNBSell$3.960.026407 WBNB1.620.0104 WBNB$6.400xfeb...1c80c
Mar 28 08:23 PM
Cake-LP / WBNBSell$3.980.026452 WBNB2.010.0130 WBNB$8.010x4cd...7a4a7
Mar 28 08:21 PM
Cake-LP / WBNBSell$4.020.026508 WBNB1.570.0102 WBNB$6.300xb1b...1a7ad
Mar 28 08:16 PM
Cake-LP / WBNBSell$4.050.026552 WBNB1.750.0115 WBNB$7.080x93b...fc638
Mar 28 08:06 PM
Cake-LP / WBNBBuy$4.080.026602 WBNB1.640.0108 WBNB$6.690x15f...4ccf2
Mar 28 08:04 PM
Cake-LP / WBNBBuy$4.050.026555 WBNB1.390.029127 WBNB$5.640xc74...6a933
Mar 28 08:04 PM
Cake-LP / WBNBBuy$4.020.026516 WBNB1.530.029973 WBNB$6.160xb53...c7a74
Mar 28 08:03 PM
Cake-LP / WBNBBuy$3.990.026473 WBNB1.510.029794 WBNB$6.050x6cb...634ee
Mar 28 07:58 PM
Cake-LP / WBNBBuy$3.960.026430 WBNB2.700.0173 WBNB$10.690x697...c16b8
Mar 28 07:58 PM
Cake-LP / WBNBBuy$3.920.026356 WBNB2.550.0161 WBNB$9.970xc1c...42d8e
Mar 28 07:58 PM
Cake-LP / WBNBBuy$3.880.026288 WBNB1.290.028138 WBNB$5.020xffb...ba410
Mar 28 07:57 PM
Cake-LP / WBNBBuy$3.850.026253 WBNB1.420.028875 WBNB$5.470xd74...94647
Mar 28 07:56 PM
Cake-LP / WBNBBuy$3.830.026216 WBNB1.710.0106 WBNB$6.560x94e...b4178
Mar 28 10:12 AM
Cake-LP / WBNBSell$3.780.026171 WBNB2.080.0129 WBNB$7.860x3fb...5e8b8
Mar 28 09:49 AM
Cake-LP / WBNBSell$3.810.026225 WBNB1.590.029898 WBNB$6.050xd32...7024d
Mar 28 08:54 AM
Cake-LP / WBNBSell$3.840.026267 WBNB1.310.028183 WBNB$5.010x997...251cf
Mar 28 07:18 AM
Cake-LP / WBNBSell$3.870.026302 WBNB1.350.028495 WBNB$5.210xa39...14a11
Mar 28 06:47 AM
Cake-LP / WBNBSell$3.890.026338 WBNB1.580.0100 WBNB$6.160x8c0...89ec3
Mar 28 06:44 AM
Cake-LP / WBNBBuy$3.910.026381 WBNB1.720.0110 WBNB$6.740x9bc...3f8a4
Mar 28 06:19 AM
Cake-LP / WBNBBuy$3.890.026335 WBNB1.760.0111 WBNB$6.830x321...0a646
Mar 28 06:19 AM
Cake-LP / WBNBBuy$3.860.026287 WBNB1.430.028955 WBNB$5.500x4e1...ef734
Mar 28 06:17 AM
Cake-LP / WBNBBuy$3.830.026249 WBNB2.020.0126 WBNB$7.760x4ee...89f5c
Mar 28 04:00 AM
Cake-LP / WBNBBuy$3.790.026196 WBNB1.680.0104 WBNB$6.360x0f6...321f2
Mar 28 02:05 AM
Cake-LP / WBNBBuy$3.770.026152 WBNB6.020.0367 WBNB$22.680x20d...e659f
Mar 28 02:05 AM
Cake-LP / WBNBSell$3.670.025999 WBNB7.540.0458 WBNB$27.690x7fa...36b13
Mar 28 12:32 AM
Cake-LP / WBNBSell$3.800.026191 WBNB1.480.029184 WBNB$5.630x724...5f1a9
Mar 27 03:52 PM
Cake-LP / WBNBBuy$3.810.026230 WBNB2.060.0128 WBNB$7.840x9e3...ce845
Mar 27 02:01 PM
Cake-LP / WBNBSell$3.760.026176 WBNB1.880.0116 WBNB$7.070xaeb...1cacd
Mar 27 01:59 PM
Cake-LP / WBNBSell$3.780.026225 WBNB1.810.0113 WBNB$6.850x80c...ae6d0
Mar 27 11:58 AM
Cake-LP / WBNBSell$3.830.026273 WBNB3.180.0200 WBNB$12.180x988...17622
Mar 27 11:32 AM
Cake-LP / WBNBSell$3.890.026359 WBNB1.740.0111 WBNB$6.750x765...32575
Mar 27 06:06 AM
Cake-LP / WBNBBuy$4.020.026406 WBNB1.600.0102 WBNB$6.420xbc8...50818
Mar 26 08:15 PM
Cake-LP / WBNBSell$4.010.026362 WBNB1.660.0106 WBNB$6.650x9ac...8fd1b
Mar 26 05:47 PM
Cake-LP / WBNBSell$4.020.026408 WBNB1.830.0117 WBNB$7.350x5f5...45dc9
Mar 26 12:11 PM
Cake-LP / WBNBSell$4.060.026458 WBNB1.840.0119 WBNB$7.460xcfb...ec20b
Mar 26 10:40 AM
Cake-LP / WBNBSell$4.100.026509 WBNB2.110.0138 WBNB$8.680x0e3...d3fd8
Mar 26 08:51 AM
Cake-LP / WBNBSell$4.160.026569 WBNB1.970.0130 WBNB$8.210x39a...511d4
Mar 26 07:36 AM
Cake-LP / WBNBBuy$4.210.026626 WBNB1.590.0105 WBNB$6.670x4ed...143e8
Mar 26 06:42 AM
Cake-LP / WBNBSell$4.170.026580 WBNB1.480.029776 WBNB$6.200xd0e...63c91
Mar 26 06:36 AM
Cake-LP / WBNBSell$4.200.026623 WBNB1.560.0103 WBNB$6.550xd87...2c3f3
Mar 26 06:26 AM
Cake-LP / WBNBSell$4.230.026668 WBNB1.730.0116 WBNB$7.310xb10...05f0f
Mar 26 05:54 AM
Cake-LP / WBNBBuy$4.270.026719 WBNB2.240.0150 WBNB$9.560xef4...1fb7e
Mar 26 05:41 AM
Cake-LP / WBNBSell$4.250.026653 WBNB1.630.0109 WBNB$6.950x522...b6a18
Mar 26 05:28 AM
Cake-LP / WBNBBuy$4.280.026701 WBNB2.260.0151 WBNB$9.660x5ce...acaf1
Mar 26 05:23 AM
Cake-LP / WBNBBuy$4.240.026635 WBNB1.510.0100 WBNB$6.420x7ab...f9bf9
Mar 26 05:19 AM
Cake-LP / WBNBBuy$4.210.026591 WBNB1.320.028670 WBNB$5.540x309...e4698
Mar 26 01:53 AM
Cake-LP / WBNBSell$4.240.026553 WBNB1.380.029052 WBNB$5.850x203...32c1a
Mar 26 01:08 AM
Cake-LP / WBNBBuy$4.260.026593 WBNB1.560.0103 WBNB$6.660x1ee...c6870
Mar 26 12:54 AM
Cake-LP / WBNBSell$4.230.026548 WBNB1.570.0103 WBNB$6.650x25d...d5842
Mar 26 12:30 AM
Cake-LP / WBNBBuy$4.270.026593 WBNB1.970.0129 WBNB$8.390x5e2...b6f0f
Mar 25 09:04 PM
Cake-LP / WBNBSell$4.230.026537 WBNB1.320.028638 WBNB$5.580x7d8...c1a1d
Mar 25 06:32 PM
Cake-LP / WBNBBuy$4.240.026574 WBNB1.560.0102 WBNB$6.610x8e3...5d095
Mar 25 05:26 PM
Cake-LP / WBNBBuy$4.220.026530 WBNB2.160.0140 WBNB$9.110xe2d...c357c
Mar 25 05:16 PM
Cake-LP / WBNBSell$4.180.026469 WBNB1.970.0127 WBNB$8.220x241...12644
Mar 25 05:16 PM
Cake-LP / WBNBSell$4.220.026525 WBNB1.570.0103 WBNB$6.640xf3a...2bd3f
Mar 25 05:15 PM
Cake-LP / WBNBSell$4.250.026569 WBNB2.020.0133 WBNB$8.560x3f3...049d3
Mar 25 05:14 PM
Cake-LP / WBNBSell$4.290.026627 WBNB2.460.0163 WBNB$10.530x5f5...2ec71
Mar 25 03:44 PM
Cake-LP / WBNBBuy$4.320.026698 WBNB2.050.0137 WBNB$8.860x6d0...a5190
Mar 25 02:59 PM
Cake-LP / WBNBSell$4.300.026638 WBNB1.650.0110 WBNB$7.110x180...9f271
Mar 25 01:47 PM
Cake-LP / WBNBSell$4.350.026687 WBNB1.420.029473 WBNB$6.160x2f8...ec404
Mar 25 01:36 PM
Cake-LP / WBNBSell$4.390.026728 WBNB1.430.029598 WBNB$6.250x8ed...19646
Mar 25 12:42 PM
Cake-LP / WBNBSell$4.380.026771 WBNB1.720.0116 WBNB$7.520xacf...3873e
Mar 25 12:26 PM
Cake-LP / WBNBSell$4.420.026822 WBNB2.160.0147 WBNB$9.530xbb6...aa4bb
Mar 25 12:23 PM
Cake-LP / WBNBBuy$4.450.026888 WBNB2.650.0182 WBNB$11.800x126...81f4f
Mar 25 12:21 PM
Cake-LP / WBNBBuy$4.410.026807 WBNB1.640.0111 WBNB$7.220xa09...1acd2
Mar 25 12:19 PM
Cake-LP / WBNBBuy$4.380.026758 WBNB1.600.0108 WBNB$7.010xe89...d2e61
Mar 25 12:17 PM
Cake-LP / WBNBBuy$4.350.026710 WBNB2.150.0144 WBNB$9.360x96c...48967
Mar 25 11:51 AM
Cake-LP / WBNBBuy$4.310.026647 WBNB1.660.0110 WBNB$7.160x08c...a951a
Mar 25 10:34 AM
Cake-LP / WBNBBuy$4.270.026599 WBNB2.750.0181 WBNB$11.740x5b5...a9c27
Mar 25 09:36 AM
Cake-LP / WBNBSell$4.230.026521 WBNB1.360.028857 WBNB$5.750x927...01f45
Mar 25 09:35 AM
Cake-LP / WBNBSell$4.260.026559 WBNB1.360.028915 WBNB$5.780x42e...1becd
Mar 25 09:34 AM
Cake-LP / WBNBSell$4.280.026598 WBNB1.620.0107 WBNB$6.950x939...2467a
Mar 25 09:33 AM
Cake-LP / WBNBSell$4.310.026645 WBNB1.530.0102 WBNB$6.610x119...d6be0
Mar 25 09:22 AM
Cake-LP / WBNBBuy$4.340.026690 WBNB1.500.0100 WBNB$6.510xe7b...9e278
Mar 25 09:21 AM
Cake-LP / WBNBBuy$4.310.026646 WBNB1.680.0112 WBNB$7.240x480...48948
Mar 25 09:20 AM
Cake-LP / WBNBBuy$4.280.026597 WBNB1.680.0111 WBNB$7.210x4ce...ecc86
Mar 25 09:19 AM
Cake-LP / WBNBBuy$4.240.026549 WBNB2.090.0136 WBNB$8.850x958...d0b40
Mar 25 09:18 AM
Cake-LP / WBNBBuy$4.210.026490 WBNB1.710.0111 WBNB$7.180x2d9...557a7
Mar 25 09:17 AM
Cake-LP / WBNBBuy$4.180.026442 WBNB1.510.029742 WBNB$6.320x9d9...05352
Mar 25 08:57 AM
Cake-LP / WBNBBuy$4.140.026401 WBNB1.340.028602 WBNB$5.570x2cf...3d282
Mar 25 08:56 AM
Cake-LP / WBNBBuy$4.120.026364 WBNB1.430.029065 WBNB$5.870xd83...56348
Mar 25 08:43 AM
Cake-LP / WBNBSell$4.100.026325 WBNB1.660.0105 WBNB$6.790x4c4...0296f
Mar 25 08:12 AM
Cake-LP / WBNBSell$4.100.026370 WBNB2.280.0146 WBNB$9.360x510...bcf14
Mar 25 07:45 AM
Cake-LP / WBNBBuy$4.150.026433 WBNB1.880.0121 WBNB$7.810xadb...b0f90
Mar 25 07:23 AM
Cake-LP / WBNBBuy$4.120.026381 WBNB3.540.0225 WBNB$14.590x160...ccae5
Mar 25 07:22 AM
Cake-LP / WBNBBuy$4.050.026285 WBNB1.930.0121 WBNB$7.810x3f1...1ffe0
Mar 25 06:48 AM
Cake-LP / WBNBSell$4.030.026234 WBNB1.740.0108 WBNB$6.990x3ca...eb915
Mar 25 05:52 AM
Cake-LP / WBNBSell$4.040.026280 WBNB1.710.0107 WBNB$6.910x6ff...9b814
Mar 25 05:37 AM
Cake-LP / WBNBSell$4.080.026325 WBNB1.690.0107 WBNB$6.890x71f...9b231
Mar 25 05:34 AM
Cake-LP / WBNBSell$4.100.026371 WBNB1.270.028118 WBNB$5.230x9d3...b0ef0
Cake-LP/WBNB on PancakeSwap V2