Cake-LP/WBNB Pool
The live Cake-LP/WBNB price today is $3.81, with a 24-hour trading volume of $176.87. This pair has changed 0.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $3.81
- 24h Volume
- $176.87
- 24h Buy Volume
- $85.30
- 24h Sell Volume
- $91.57
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.76%
- 6 Hours
- 0.76%
- 24 Hours
- 0.16%
Tokens in this pool
Pancake LPs (Cake-LP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : 1797728027692838700 Cake-LP for -11169589807053406 WBNB
- : -1572215497700336000 Cake-LP for 9715031604255504 WBNB
- : -1894443752838051600 Cake-LP for 11792099322451180 WBNB
- : -1991791802194880500 Cake-LP for 12500527418618784 WBNB
- : 2127693526037139000 Cake-LP for -13416308225765426 WBNB
- : 2069500165909068300 Cake-LP for -12933623326537240 WBNB
- : -2198286707061697300 Cake-LP for 13673618869925672 WBNB
- : -1605949979186956500 Cake-LP for 10069949748755806 WBNB
- : -2197613056736148200 Cake-LP for 13891839917673604 WBNB
- : -1455783729339378000 Cake-LP for 9274477959601544 WBNB
Cake-LP / WBNB
Cake-LP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Cake-LP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:17 AM | Buy | $3.81 | 0.026222 | 1.80 | 0.0112 | $6.86 | 0x04e...f28b3 |
Mar 29 07:07 AM | Sell | $3.79 | 0.026175 | 1.57 | 0.029716 | $5.95 | 0xaf4...ed654 |
Mar 28 11:08 PM | Sell | $3.82 | 0.026216 | 1.89 | 0.0118 | $7.24 | 0x39a...80a08 |
Mar 28 10:47 PM | Sell | $3.86 | 0.026266 | 1.99 | 0.0125 | $7.68 | 0x9fb...ff73b |
Mar 28 10:45 PM | Buy | $3.89 | 0.026319 | 2.13 | 0.0134 | $8.28 | 0x885...445ee |
Mar 28 10:43 PM | Buy | $3.85 | 0.026262 | 2.07 | 0.0129 | $7.98 | 0xd3a...8f829 |
Mar 28 09:06 PM | Sell | $3.83 | 0.026207 | 2.20 | 0.0137 | $8.43 | 0xf7c...5441f |
Mar 28 08:36 PM | Sell | $3.87 | 0.026265 | 1.61 | 0.0101 | $6.21 | 0x66e...beb2b |
Mar 28 08:35 PM | Sell | $3.90 | 0.026308 | 2.20 | 0.0139 | $8.56 | 0xc7d...97154 |
Mar 28 08:28 PM | Sell | $3.93 | 0.026367 | 1.46 | 0.029275 | $5.72 | 0xf27...d464c |
Mar 28 08:27 PM | Sell | $3.96 | 0.026407 | 1.62 | 0.0104 | $6.40 | 0xfeb...1c80c |
Mar 28 08:23 PM | Sell | $3.98 | 0.026452 | 2.01 | 0.0130 | $8.01 | 0x4cd...7a4a7 |
Mar 28 08:21 PM | Sell | $4.02 | 0.026508 | 1.57 | 0.0102 | $6.30 | 0xb1b...1a7ad |
Mar 28 08:16 PM | Sell | $4.05 | 0.026552 | 1.75 | 0.0115 | $7.08 | 0x93b...fc638 |
Mar 28 08:06 PM | Buy | $4.08 | 0.026602 | 1.64 | 0.0108 | $6.69 | 0x15f...4ccf2 |
Mar 28 08:04 PM | Buy | $4.05 | 0.026555 | 1.39 | 0.029127 | $5.64 | 0xc74...6a933 |
Mar 28 08:04 PM | Buy | $4.02 | 0.026516 | 1.53 | 0.029973 | $6.16 | 0xb53...c7a74 |
Mar 28 08:03 PM | Buy | $3.99 | 0.026473 | 1.51 | 0.029794 | $6.05 | 0x6cb...634ee |
Mar 28 07:58 PM | Buy | $3.96 | 0.026430 | 2.70 | 0.0173 | $10.69 | 0x697...c16b8 |
Mar 28 07:58 PM | Buy | $3.92 | 0.026356 | 2.55 | 0.0161 | $9.97 | 0xc1c...42d8e |
Mar 28 07:58 PM | Buy | $3.88 | 0.026288 | 1.29 | 0.028138 | $5.02 | 0xffb...ba410 |
Mar 28 07:57 PM | Buy | $3.85 | 0.026253 | 1.42 | 0.028875 | $5.47 | 0xd74...94647 |
Mar 28 07:56 PM | Buy | $3.83 | 0.026216 | 1.71 | 0.0106 | $6.56 | 0x94e...b4178 |
Mar 28 10:12 AM | Sell | $3.78 | 0.026171 | 2.08 | 0.0129 | $7.86 | 0x3fb...5e8b8 |
Mar 28 09:49 AM | Sell | $3.81 | 0.026225 | 1.59 | 0.029898 | $6.05 | 0xd32...7024d |
Mar 28 08:54 AM | Sell | $3.84 | 0.026267 | 1.31 | 0.028183 | $5.01 | 0x997...251cf |
Mar 28 07:18 AM | Sell | $3.87 | 0.026302 | 1.35 | 0.028495 | $5.21 | 0xa39...14a11 |
Mar 28 06:47 AM | Sell | $3.89 | 0.026338 | 1.58 | 0.0100 | $6.16 | 0x8c0...89ec3 |
Mar 28 06:44 AM | Buy | $3.91 | 0.026381 | 1.72 | 0.0110 | $6.74 | 0x9bc...3f8a4 |
Mar 28 06:19 AM | Buy | $3.89 | 0.026335 | 1.76 | 0.0111 | $6.83 | 0x321...0a646 |
Mar 28 06:19 AM | Buy | $3.86 | 0.026287 | 1.43 | 0.028955 | $5.50 | 0x4e1...ef734 |
Mar 28 06:17 AM | Buy | $3.83 | 0.026249 | 2.02 | 0.0126 | $7.76 | 0x4ee...89f5c |
Mar 28 04:00 AM | Buy | $3.79 | 0.026196 | 1.68 | 0.0104 | $6.36 | 0x0f6...321f2 |
Mar 28 02:05 AM | Buy | $3.77 | 0.026152 | 6.02 | 0.0367 | $22.68 | 0x20d...e659f |
Mar 28 02:05 AM | Sell | $3.67 | 0.025999 | 7.54 | 0.0458 | $27.69 | 0x7fa...36b13 |
Mar 28 12:32 AM | Sell | $3.80 | 0.026191 | 1.48 | 0.029184 | $5.63 | 0x724...5f1a9 |
Mar 27 03:52 PM | Buy | $3.81 | 0.026230 | 2.06 | 0.0128 | $7.84 | 0x9e3...ce845 |
Mar 27 02:01 PM | Sell | $3.76 | 0.026176 | 1.88 | 0.0116 | $7.07 | 0xaeb...1cacd |
Mar 27 01:59 PM | Sell | $3.78 | 0.026225 | 1.81 | 0.0113 | $6.85 | 0x80c...ae6d0 |
Mar 27 11:58 AM | Sell | $3.83 | 0.026273 | 3.18 | 0.0200 | $12.18 | 0x988...17622 |
Mar 27 11:32 AM | Sell | $3.89 | 0.026359 | 1.74 | 0.0111 | $6.75 | 0x765...32575 |
Mar 27 06:06 AM | Buy | $4.02 | 0.026406 | 1.60 | 0.0102 | $6.42 | 0xbc8...50818 |
Mar 26 08:15 PM | Sell | $4.01 | 0.026362 | 1.66 | 0.0106 | $6.65 | 0x9ac...8fd1b |
Mar 26 05:47 PM | Sell | $4.02 | 0.026408 | 1.83 | 0.0117 | $7.35 | 0x5f5...45dc9 |
Mar 26 12:11 PM | Sell | $4.06 | 0.026458 | 1.84 | 0.0119 | $7.46 | 0xcfb...ec20b |
Mar 26 10:40 AM | Sell | $4.10 | 0.026509 | 2.11 | 0.0138 | $8.68 | 0x0e3...d3fd8 |
Mar 26 08:51 AM | Sell | $4.16 | 0.026569 | 1.97 | 0.0130 | $8.21 | 0x39a...511d4 |
Mar 26 07:36 AM | Buy | $4.21 | 0.026626 | 1.59 | 0.0105 | $6.67 | 0x4ed...143e8 |
Mar 26 06:42 AM | Sell | $4.17 | 0.026580 | 1.48 | 0.029776 | $6.20 | 0xd0e...63c91 |
Mar 26 06:36 AM | Sell | $4.20 | 0.026623 | 1.56 | 0.0103 | $6.55 | 0xd87...2c3f3 |
Mar 26 06:26 AM | Sell | $4.23 | 0.026668 | 1.73 | 0.0116 | $7.31 | 0xb10...05f0f |
Mar 26 05:54 AM | Buy | $4.27 | 0.026719 | 2.24 | 0.0150 | $9.56 | 0xef4...1fb7e |
Mar 26 05:41 AM | Sell | $4.25 | 0.026653 | 1.63 | 0.0109 | $6.95 | 0x522...b6a18 |
Mar 26 05:28 AM | Buy | $4.28 | 0.026701 | 2.26 | 0.0151 | $9.66 | 0x5ce...acaf1 |
Mar 26 05:23 AM | Buy | $4.24 | 0.026635 | 1.51 | 0.0100 | $6.42 | 0x7ab...f9bf9 |
Mar 26 05:19 AM | Buy | $4.21 | 0.026591 | 1.32 | 0.028670 | $5.54 | 0x309...e4698 |
Mar 26 01:53 AM | Sell | $4.24 | 0.026553 | 1.38 | 0.029052 | $5.85 | 0x203...32c1a |
Mar 26 01:08 AM | Buy | $4.26 | 0.026593 | 1.56 | 0.0103 | $6.66 | 0x1ee...c6870 |
Mar 26 12:54 AM | Sell | $4.23 | 0.026548 | 1.57 | 0.0103 | $6.65 | 0x25d...d5842 |
Mar 26 12:30 AM | Buy | $4.27 | 0.026593 | 1.97 | 0.0129 | $8.39 | 0x5e2...b6f0f |
Mar 25 09:04 PM | Sell | $4.23 | 0.026537 | 1.32 | 0.028638 | $5.58 | 0x7d8...c1a1d |
Mar 25 06:32 PM | Buy | $4.24 | 0.026574 | 1.56 | 0.0102 | $6.61 | 0x8e3...5d095 |
Mar 25 05:26 PM | Buy | $4.22 | 0.026530 | 2.16 | 0.0140 | $9.11 | 0xe2d...c357c |
Mar 25 05:16 PM | Sell | $4.18 | 0.026469 | 1.97 | 0.0127 | $8.22 | 0x241...12644 |
Mar 25 05:16 PM | Sell | $4.22 | 0.026525 | 1.57 | 0.0103 | $6.64 | 0xf3a...2bd3f |
Mar 25 05:15 PM | Sell | $4.25 | 0.026569 | 2.02 | 0.0133 | $8.56 | 0x3f3...049d3 |
Mar 25 05:14 PM | Sell | $4.29 | 0.026627 | 2.46 | 0.0163 | $10.53 | 0x5f5...2ec71 |
Mar 25 03:44 PM | Buy | $4.32 | 0.026698 | 2.05 | 0.0137 | $8.86 | 0x6d0...a5190 |
Mar 25 02:59 PM | Sell | $4.30 | 0.026638 | 1.65 | 0.0110 | $7.11 | 0x180...9f271 |
Mar 25 01:47 PM | Sell | $4.35 | 0.026687 | 1.42 | 0.029473 | $6.16 | 0x2f8...ec404 |
Mar 25 01:36 PM | Sell | $4.39 | 0.026728 | 1.43 | 0.029598 | $6.25 | 0x8ed...19646 |
Mar 25 12:42 PM | Sell | $4.38 | 0.026771 | 1.72 | 0.0116 | $7.52 | 0xacf...3873e |
Mar 25 12:26 PM | Sell | $4.42 | 0.026822 | 2.16 | 0.0147 | $9.53 | 0xbb6...aa4bb |
Mar 25 12:23 PM | Buy | $4.45 | 0.026888 | 2.65 | 0.0182 | $11.80 | 0x126...81f4f |
Mar 25 12:21 PM | Buy | $4.41 | 0.026807 | 1.64 | 0.0111 | $7.22 | 0xa09...1acd2 |
Mar 25 12:19 PM | Buy | $4.38 | 0.026758 | 1.60 | 0.0108 | $7.01 | 0xe89...d2e61 |
Mar 25 12:17 PM | Buy | $4.35 | 0.026710 | 2.15 | 0.0144 | $9.36 | 0x96c...48967 |
Mar 25 11:51 AM | Buy | $4.31 | 0.026647 | 1.66 | 0.0110 | $7.16 | 0x08c...a951a |
Mar 25 10:34 AM | Buy | $4.27 | 0.026599 | 2.75 | 0.0181 | $11.74 | 0x5b5...a9c27 |
Mar 25 09:36 AM | Sell | $4.23 | 0.026521 | 1.36 | 0.028857 | $5.75 | 0x927...01f45 |
Mar 25 09:35 AM | Sell | $4.26 | 0.026559 | 1.36 | 0.028915 | $5.78 | 0x42e...1becd |
Mar 25 09:34 AM | Sell | $4.28 | 0.026598 | 1.62 | 0.0107 | $6.95 | 0x939...2467a |
Mar 25 09:33 AM | Sell | $4.31 | 0.026645 | 1.53 | 0.0102 | $6.61 | 0x119...d6be0 |
Mar 25 09:22 AM | Buy | $4.34 | 0.026690 | 1.50 | 0.0100 | $6.51 | 0xe7b...9e278 |
Mar 25 09:21 AM | Buy | $4.31 | 0.026646 | 1.68 | 0.0112 | $7.24 | 0x480...48948 |
Mar 25 09:20 AM | Buy | $4.28 | 0.026597 | 1.68 | 0.0111 | $7.21 | 0x4ce...ecc86 |
Mar 25 09:19 AM | Buy | $4.24 | 0.026549 | 2.09 | 0.0136 | $8.85 | 0x958...d0b40 |
Mar 25 09:18 AM | Buy | $4.21 | 0.026490 | 1.71 | 0.0111 | $7.18 | 0x2d9...557a7 |
Mar 25 09:17 AM | Buy | $4.18 | 0.026442 | 1.51 | 0.029742 | $6.32 | 0x9d9...05352 |
Mar 25 08:57 AM | Buy | $4.14 | 0.026401 | 1.34 | 0.028602 | $5.57 | 0x2cf...3d282 |
Mar 25 08:56 AM | Buy | $4.12 | 0.026364 | 1.43 | 0.029065 | $5.87 | 0xd83...56348 |
Mar 25 08:43 AM | Sell | $4.10 | 0.026325 | 1.66 | 0.0105 | $6.79 | 0x4c4...0296f |
Mar 25 08:12 AM | Sell | $4.10 | 0.026370 | 2.28 | 0.0146 | $9.36 | 0x510...bcf14 |
Mar 25 07:45 AM | Buy | $4.15 | 0.026433 | 1.88 | 0.0121 | $7.81 | 0xadb...b0f90 |
Mar 25 07:23 AM | Buy | $4.12 | 0.026381 | 3.54 | 0.0225 | $14.59 | 0x160...ccae5 |
Mar 25 07:22 AM | Buy | $4.05 | 0.026285 | 1.93 | 0.0121 | $7.81 | 0x3f1...1ffe0 |
Mar 25 06:48 AM | Sell | $4.03 | 0.026234 | 1.74 | 0.0108 | $6.99 | 0x3ca...eb915 |
Mar 25 05:52 AM | Sell | $4.04 | 0.026280 | 1.71 | 0.0107 | $6.91 | 0x6ff...9b814 |
Mar 25 05:37 AM | Sell | $4.08 | 0.026325 | 1.69 | 0.0107 | $6.89 | 0x71f...9b231 |
Mar 25 05:34 AM | Sell | $4.10 | 0.026371 | 1.27 | 0.028118 | $5.23 | 0x9d3...b0ef0 |