GSCNX

GSCNX Price (GSCNX)

Date	Market	Type	Price (USD)	Price	GSCNX	2nd ASSET	Total	TXN
Mar 27 02:52 PM	GSCNX / WBNB	Sell	$0.0₄2082	0.0₇3422 WBNB	489.88K	0.0168 WBNB	$10.20	0xc40...2fd6d
Mar 27 02:43 PM	GSCNX / WBNB	Sell	$0.0₄2077	0.0₇3421 WBNB	9.94K	0.0₃3408 WBNB	$0.2063	0x93e...8f055
Mar 27 02:29 PM	GSCNX / WBNB	Sell	$0.0₄2075	0.0₇3421 WBNB	408.37K	0.0140 WBNB	$8.47	0x000...ddf18
Mar 27 02:14 PM	GSCNX / WBNB	Sell	$0.0₄2085	0.0₇3420 WBNB	1.35M	0.0464 WBNB	$28.24	0x912...5cc1b
Mar 27 02:08 PM	GSCNX / WBNB	Sell	$0.0₄2083	0.0₇3416 WBNB	347.54K	0.0119 WBNB	$7.24	0xf0c...adf8e
Mar 27 01:45 PM	GSCNX / WBNB	Sell	$0.0₄2084	0.0₇3416 WBNB	259.99K	0.0₂8900 WBNB	$5.42	0xa05...7801c
Mar 27 01:18 PM	GSCNX / WBNB	Sell	$0.0₄2087	0.0₇3415 WBNB	102.25K	0.0₂3500 WBNB	$2.13	0xddb...553e5
Mar 27 01:03 PM	GSCNX / WBNB	Sell	$0.0₄2088	0.0₇3415 WBNB	543.54K	0.0186 WBNB	$11.35	0xabb...8310a
Mar 27 12:40 PM	GSCNX / WBNB	Sell	$0.0₄2084	0.0₇3413 WBNB	128.61K	0.0₂4400 WBNB	$2.68	0x428...5bc96
Mar 27 12:34 PM	GSCNX / WBNB	Sell	$0.0₄2082	0.0₇3413 WBNB	266.27K	0.0₂9109 WBNB	$5.54	0xf14...d3482
Mar 27 12:32 PM	GSCNX / WBNB	Sell	$0.0₄2085	0.0₇3412 WBNB	386.42K	0.0132 WBNB	$8.05	0x95e...60e41
Mar 27 12:20 PM	GSCNX / WBNB	Sell	$0.0₄2085	0.0₇3411 WBNB	672.87K	0.0230 WBNB	$14.03	0x385...d98c5
Mar 27 12:17 PM	GSCNX / WBNB	Buy	$0.0₄2084	0.0₇3410 WBNB	453.27K	0.0154 WBNB	$9.44	0x544...a8f91
Mar 27 12:01 PM	GSCNX / WBNB	Sell	$0.0₄2083	0.0₇3411 WBNB	386.14K	0.0132 WBNB	$8.04	0xae4...169f0
Mar 27 11:51 AM	GSCNX / WBNB	Sell	$0.0₄2086	0.0₇3410 WBNB	260.42K	0.0₂8900 WBNB	$5.43	0x575...d9649
Mar 27 11:36 AM	GSCNX / WBNB	Sell	$0.0₄2084	0.0₇3409 WBNB	673.55K	0.0230 WBNB	$14.03	0x665...c88f0
Mar 27 11:32 AM	GSCNX / WBNB	Buy	$0.0₄2083	0.0₇3408 WBNB	905.13K	0.0308 WBNB	$18.85	0x9d5...83803
Mar 27 11:18 AM	GSCNX / WBNB	Buy	$0.0₄2084	0.0₇3410 WBNB	222.17K	0.0₂7557 WBNB	$4.63	0x619...adc3c
Mar 27 11:01 AM	GSCNX / WBNB	Sell	$0.0₄2075	0.0₇3410 WBNB	134.57K	0.0₂4600 WBNB	$2.79	0x646...44097
Mar 27 10:31 AM	GSCNX / WBNB	Sell	$0.0₄2112	0.0₇3410 WBNB	362.82K	0.0124 WBNB	$7.66	0x0ef...31470
Mar 27 10:09 AM	GSCNX / WBNB	Sell	$0.0₄2113	0.0₇3409 WBNB	662.86K	0.0226 WBNB	$14.01	0xde9...6f4b4
Mar 27 10:08 AM	GSCNX / WBNB	Buy	$0.0₄2113	0.0₇3408 WBNB	101.60K	0.0₂3454 WBNB	$2.15	0x4a9...95824
Mar 27 10:08 AM	GSCNX / WBNB	Sell	$0.0₄2112	0.0₇3408 WBNB	625.69K	0.0214 WBNB	$13.21	0xbd0...fdf4e
Mar 27 09:55 AM	GSCNX / WBNB	Sell	$0.0₄2114	0.0₇3406 WBNB	585.90K	0.0200 WBNB	$12.38	0x210...6118a
Mar 27 09:43 AM	GSCNX / WBNB	Sell	$0.0₄2112	0.0₇3405 WBNB	610.23K	0.0208 WBNB	$12.88	0xcda...7bf89
Mar 27 09:39 AM	GSCNX / WBNB	Buy	$0.0₄2111	0.0₇3403 WBNB	547.10K	0.0186 WBNB	$11.54	0xbbd...b5017
Mar 27 09:39 AM	GSCNX / WBNB	Sell	$0.0₄2111	0.0₇3405 WBNB	664.12K	0.0227 WBNB	$14.02	0xcc1...0641d
Mar 27 09:18 AM	GSCNX / WBNB	Buy	$0.0₄2109	0.0₇3403 WBNB	158.09K	0.0₂5366 WBNB	$3.33	0x69d...4a3d4
Mar 27 09:10 AM	GSCNX / WBNB	Sell	$0.0₄2106	0.0₇3403 WBNB	661.23K	0.0226 WBNB	$13.92	0x7a1...78c3a
Mar 27 08:50 AM	GSCNX / WBNB	Sell	$0.0₄2111	0.0₇3402 WBNB	266.90K	0.0₂9100 WBNB	$5.63	0xd6e...5c96b
Mar 27 08:44 AM	GSCNX / WBNB	Sell	$0.0₄2108	0.0₇3401 WBNB	610.89K	0.0208 WBNB	$12.88	0x79a...68f6f
Mar 27 08:33 AM	GSCNX / WBNB	Sell	$0.0₄2126	0.0₇3400 WBNB	587.04K	0.0200 WBNB	$12.48	0x470...25973
Mar 27 08:26 AM	GSCNX / WBNB	Sell	$0.0₄2125	0.0₇3398 WBNB	619.93K	0.0211 WBNB	$13.17	0xcc3...14da3
Mar 27 08:26 AM	GSCNX / WBNB	Sell	$0.0₄2124	0.0₇3397 WBNB	2.00M	0.0681 WBNB	$42.50	0x808...2f81c
Mar 27 08:16 AM	GSCNX / WBNB	Sell	$0.0₄2130	0.0₇3392 WBNB	444.21K	0.0151 WBNB	$9.46	0x4fa...7e4b2
Mar 27 08:05 AM	GSCNX / WBNB	Sell	$0.0₄2131	0.0₇3391 WBNB	1.33M	0.0452 WBNB	$28.35	0xb90...488d5
Mar 27 08:04 AM	GSCNX / WBNB	Sell	$0.0₄2130	0.0₇3388 WBNB	642.56K	0.0218 WBNB	$13.68	0xf1c...bd04e
Mar 27 08:02 AM	GSCNX / WBNB	Sell	$0.0₄2129	0.0₇3386 WBNB	658.64K	0.0223 WBNB	$14.02	0x2a1...c2133
Mar 27 07:53 AM	GSCNX / WBNB	Sell	$0.0₄2128	0.0₇3384 WBNB	194.57K	0.0₂6600 WBNB	$4.14	0x1d3...5f217
Mar 27 07:50 AM	GSCNX / WBNB	Sell	$0.0₄2128	0.0₇3384 WBNB	658.22K	0.0223 WBNB	$14.01	0x076...32c84
Mar 27 07:38 AM	GSCNX / WBNB	Sell	$0.0₄2128	0.0₇3382 WBNB	380.55K	0.0129 WBNB	$8.09	0x963...f7d91
Mar 27 07:33 AM	GSCNX / WBNB	Sell	$0.0₄2129	0.0₇3381 WBNB	658.36K	0.0223 WBNB	$14.02	0xa03...c4106
Mar 27 07:26 AM	GSCNX / WBNB	Buy	$0.0₄2127	0.0₇3380 WBNB	573.85K	0.0193 WBNB	$12.20	0x8e8...0a5f7
Mar 27 07:13 AM	GSCNX / WBNB	Buy	$0.0₄2126	0.0₇3381 WBNB	1.19M	0.0401 WBNB	$25.24	0xf53...211a6
Mar 27 07:09 AM	GSCNX / WBNB	Sell	$0.0₄2123	0.0₇3384 WBNB	658.14K	0.0223 WBNB	$13.97	0x4cc...53110
Mar 27 07:02 AM	GSCNX / WBNB	Sell	$0.0₄2124	0.0₇3382 WBNB	614.27K	0.0208 WBNB	$13.05	0x4bc...2b1b4
Mar 27 06:58 AM	GSCNX / WBNB	Sell	$0.0₄2123	0.0₇3381 WBNB	298.06K	0.0101 WBNB	$6.33	0x27d...40a87
Mar 27 06:46 AM	GSCNX / WBNB	Sell	$0.0₄2123	0.0₇3380 WBNB	658.58K	0.0223 WBNB	$13.98	0xe0b...b4489
Mar 27 06:42 AM	GSCNX / WBNB	Sell	$0.0₄2122	0.0₇3379 WBNB	622.62K	0.0211 WBNB	$13.21	0xb85...f1a0b
Mar 27 06:33 AM	GSCNX / WBNB	Buy	$0.0₄2121	0.0₇3377 WBNB	42.91K	0.0₂1446 WBNB	$0.9100	0xa4d...21fb9
Mar 27 06:23 AM	GSCNX / WBNB	Sell	$0.0₄2121	0.0₇3377 WBNB	644.52K	0.0218 WBNB	$13.66	0xafb...b586b
Mar 27 06:12 AM	GSCNX / WBNB	Sell	$0.0₄2120	0.0₇3376 WBNB	662.78K	0.0224 WBNB	$14.05	0xfbe...95ccc
Mar 27 06:02 AM	GSCNX / WBNB	Sell	$0.0₄2118	0.0₇3374 WBNB	576.70K	0.0195 WBNB	$12.21	0xbd9...614a9
Mar 27 05:59 AM	GSCNX / WBNB	Sell	$0.0₄2117	0.0₇3373 WBNB	598.24K	0.0202 WBNB	$12.66	0x0bb...b1869
Mar 27 05:50 AM	GSCNX / WBNB	Sell	$0.0₄2115	0.0₇3371 WBNB	586.95K	0.0198 WBNB	$12.41	0x997...5eded
Mar 27 05:45 AM	GSCNX / WBNB	Sell	$0.0₄2113	0.0₇3370 WBNB	494.50K	0.0167 WBNB	$10.45	0xba7...90e19
Mar 27 05:34 AM	GSCNX / WBNB	Sell	$0.0₄2114	0.0₇3369 WBNB	660.85K	0.0223 WBNB	$13.97	0xdf7...e86d2
Mar 27 05:23 AM	GSCNX / WBNB	Sell	$0.0₄2117	0.0₇3367 WBNB	254.84K	0.0₂8600 WBNB	$5.39	0x356...f028e
Mar 27 04:57 AM	GSCNX / WBNB	Buy	$0.0₄2112	0.0₇3366 WBNB	194.61K	0.0₂6535 WBNB	$4.11	0x5b3...7ddac
Mar 27 04:37 AM	GSCNX / WBNB	Buy	$0.0₄2112	0.0₇3367 WBNB	676.17K	0.0227 WBNB	$14.28	0x638...abeef
Mar 27 04:27 AM	GSCNX / WBNB	Sell	$0.0₄2113	0.0₇3368 WBNB	497.65K	0.0168 WBNB	$10.51	0x848...2f57f
Mar 27 04:09 AM	GSCNX / WBNB	Buy	$0.0₄2106	0.0₇3367 WBNB	729.39K	0.0245 WBNB	$15.35	0x615...68e5c
Mar 27 03:40 AM	GSCNX / WBNB	Buy	$0.0₄2119	0.0₇3369 WBNB	249.41K	0.0₂8382 WBNB	$5.28	0x4f3...b46a0
Mar 27 03:38 AM	GSCNX / WBNB	Sell	$0.0₄2119	0.0₇3370 WBNB	763.44K	0.0258 WBNB	$16.18	0x7c7...ae606
Mar 27 03:36 AM	GSCNX / WBNB	Sell	$0.0₄2119	0.0₇3368 WBNB	652.19K	0.0220 WBNB	$13.81	0x9f5...a6b68
Mar 27 03:28 AM	GSCNX / WBNB	Sell	$0.0₄2116	0.0₇3366 WBNB	299.36K	0.0101 WBNB	$6.33	0xc06...aec7a
Mar 27 03:24 AM	GSCNX / WBNB	Buy	$0.0₄2114	0.0₇3366 WBNB	950.00K	0.0319 WBNB	$20.08	0x6e8...30a1b
Mar 27 03:05 AM	GSCNX / WBNB	Sell	$0.0₄2121	0.0₇3368 WBNB	616.93K	0.0208 WBNB	$13.08	0x8d5...ec8c1
Mar 27 03:02 AM	GSCNX / WBNB	Sell	$0.0₄2122	0.0₇3366 WBNB	106.69K	0.0₂3600 WBNB	$2.26	0x938...9a94d
Mar 27 02:59 AM	GSCNX / WBNB	Sell	$0.0₄2122	0.0₇3366 WBNB	617.25K	0.0208 WBNB	$13.09	0x9f3...e279b
Mar 27 02:53 AM	GSCNX / WBNB	Buy	$0.0₄2123	0.0₇3365 WBNB	750.00K	0.0252 WBNB	$15.92	0xf05...b713a
Mar 27 02:44 AM	GSCNX / WBNB	Sell	$0.0₄2122	0.0₇3366 WBNB	664.23K	0.0224 WBNB	$14.09	0x9b6...fc420
Mar 27 02:35 AM	GSCNX / WBNB	Sell	$0.0₄2123	0.0₇3365 WBNB	441.85K	0.0149 WBNB	$9.38	0x25a...d5346
Mar 27 02:24 AM	GSCNX / WBNB	Sell	$0.0₄2121	0.0₇3364 WBNB	617.68K	0.0208 WBNB	$13.10	0x7df...631a1
Mar 27 02:24 AM	GSCNX / WBNB	Sell	$0.0₄2120	0.0₇3362 WBNB	653.28K	0.0220 WBNB	$13.85	0x3cb...afc95
Mar 27 02:19 AM	GSCNX / WBNB	Sell	$0.0₄2119	0.0₇3361 WBNB	347.37K	0.0117 WBNB	$7.36	0xa44...766fe
Mar 27 01:59 AM	GSCNX / WBNB	Sell	$0.0₄2121	0.0₇3360 WBNB	561.32K	0.0189 WBNB	$11.90	0x328...c849c
Mar 27 01:43 AM	GSCNX / WBNB	Sell	$0.0₄2117	0.0₇3358 WBNB	659.15K	0.0222 WBNB	$13.95	0x462...d4f95
Mar 27 01:40 AM	GSCNX / WBNB	Buy	$0.0₄2116	0.0₇3357 WBNB	500.00K	0.0167 WBNB	$10.58	0x91e...4eb13
Mar 27 01:37 AM	GSCNX / WBNB	Buy	$0.0₄2117	0.0₇3358 WBNB	100.00K	0.0₂3350 WBNB	$2.12	0xca1...86a8b
Mar 27 01:36 AM	GSCNX / WBNB	Buy	$0.0₄2117	0.0₇3358 WBNB	420.00K	0.0141 WBNB	$8.89	0x3e7...e3622
Mar 27 01:26 AM	GSCNX / WBNB	Sell	$0.0₄2118	0.0₇3359 WBNB	231.66K	0.0₂7800 WBNB	$4.90	0x856...5fa4e
Mar 27 01:17 AM	GSCNX / WBNB	Sell	$0.0₄2116	0.0₇3359 WBNB	1.33M	0.0447 WBNB	$28.11	0x92c...edf38
Mar 27 01:16 AM	GSCNX / WBNB	Sell	$0.0₄2113	0.0₇3356 WBNB	440.09K	0.0148 WBNB	$9.30	0xd74...9b5c3
Mar 27 01:12 AM	GSCNX / WBNB	Buy	$0.0₄2112	0.0₇3355 WBNB	630.00K	0.0211 WBNB	$13.30	0x946...4c3c7
Mar 27 01:11 AM	GSCNX / WBNB	Buy	$0.0₄2114	0.0₇3356 WBNB	955.00K	0.0320 WBNB	$20.18	0x53b...90f03
Mar 27 01:09 AM	GSCNX / WBNB	Buy	$0.0₄2112	0.0₇3358 WBNB	950.00K	0.0318 WBNB	$20.06	0x86d...535a1
Mar 27 01:06 AM	GSCNX / WBNB	Sell	$0.0₄2114	0.0₇3361 WBNB	33.96M	1.13 WBNB	$717.80	0xd92...620e5
Mar 27 12:55 AM	GSCNX / WBNB	Sell	$0.0₄2063	0.0₇3281 WBNB	133.81K	0.0₂4400 WBNB	$2.76	0x3be...807a9
Mar 27 12:51 AM	GSCNX / WBNB	Sell	$0.0₄2061	0.0₇3280 WBNB	34.87M	1.13 WBNB	$718.52	0xaa8...04b7c
Mar 27 12:32 AM	GSCNX / WBNB	Sell	$0.0₄2012	0.0₇3201 WBNB	374.05K	0.0120 WBNB	$7.52	0x680...905ac
Mar 27 12:11 AM	GSCNX / WBNB	Sell	$0.0₄2015	0.0₇3200 WBNB	2.78M	0.0891 WBNB	$56.03	0x777...d960b
Mar 26 11:59 PM	GSCNX / WBNB	Sell	$0.0₄2010	0.0₇3194 WBNB	5.84M	0.1866 WBNB	$117.38	0x701...05735
Mar 26 11:11 PM	GSCNX / WBNB	Sell	$0.0₄2002	0.0₇3181 WBNB	3.52M	0.1120 WBNB	$70.38	0xa59...54653
Mar 26 09:37 PM	GSCNX / WBNB	Sell	$0.0₄2003	0.0₇3173 WBNB	226.38K	0.0₂7200 WBNB	$4.53	0xcaf...fc901
Mar 26 08:33 PM	GSCNX / WBNB	Buy	$0.0₄2002	0.0₇3173 WBNB	983.99K	0.0311 WBNB	$19.70	0x305...f3719
Mar 26 05:56 PM	GSCNX / WBNB	Buy	$0.0₄1990	0.0₇3175 WBNB	268.48K	0.0₂8503 WBNB	$5.34	0x74e...8d1c6
Mar 26 04:03 PM	GSCNX / WBNB	Sell	$0.0₄1990	0.0₇3176 WBNB	593.91K	0.0189 WBNB	$11.81	0xbff...77e5e
Mar 26 03:45 PM	GSCNX / WBNB	Sell	$0.0₄1993	0.0₇3174 WBNB	248.32K	0.0₂7900 WBNB	$4.95	0x1d7...6a695
Mar 26 03:32 PM	GSCNX / WBNB	Sell	$0.0₄1993	0.0₇3174 WBNB	556.52K	0.0177 WBNB	$11.09	0x409...760c6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GSCNX/WBNB		2mo	$0.0₄2082	101	$2.76K	-	-0.01%	4.63%	$10.41M

What is the price of GSCNX (GSCNX)?

The current price for GSCNX (GSCNX) on the Bsc chain is $0.0₄2082. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GSCNX (GSCNX)?

The Fully Diluted Valuation (FDV) of GSCNX (GSCNX) is $10.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GSCNX (GSCNX)?

You can buy GSCNX on decentralized exchanges (DEXes) on the Bsc chain. Check the GSCNX Liquidity pools to see all available GSCNX trading pairs and choose the pool with the best liquidity.

What is GSCNX (GSCNX) liquidity?

The total liquidity for GSCNX (GSCNX) across all pools on Bsc is $7.85K. Liquidity is spread across pools, providing traders with multiple options for swapping GSCNX.

What is GSCNX, GSCNX?

GSCNX (GSCNX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GSCNX is $0.0₄2082. Visit the Description tab for more details about this project.

How to trade GSCNX?

You can buy or sell GSCNX on the Bsc chain through any of available GSCNX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GSCNX

GSCNX (GSCNX) is a cryptocurrency token on the Bsc blockchain. The current price is $0.042082 with a fully diluted valuation of $10.41M.

GSCNX/WBNB on PancakeSwap V3

GSCNX (GSCNX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GSCNX

About GSCNX