GSCNX/WBNB Pool
The live GSCNX/WBNB price today is $0.042087, with a 24-hour trading volume of $2.81K. This pair has changed 4.74% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.042087
- 24h Volume
- $2.81K
- 24h Buy Volume
- $301.68
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 26
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- -1.89%
- 24 Hours
- 4.74%
Tokens in this pool
GSCNX (GSCNX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : -102254793547 GSCNX for 3500000000000000 WBNB
- : -543537546456 GSCNX for 18600000000000000 WBNB
- : -128609891503 GSCNX for 4400000000000000 WBNB
- : -266273906542 GSCNX for 9108464785849200 WBNB
- : -386422475307 GSCNX for 13215296985000000 WBNB
- : -672870838347 GSCNX for 23002800000000000 WBNB
- : 453265461510 GSCNX for -15416753698515120 WBNB
- : -386143849719 GSCNX for 13200000000000000 WBNB
- : -260415140790 GSCNX for 8900000000000000 WBNB
- : -673550874051 GSCNX for 23011676652616500 WBNB
GSCNX / WBNB
GSCNX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GSCNX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:18 PM | Sell | $0.042087 | 0.073415 | 102.25K | 0.023500 | $2.13 | 0xddb...553e5 |
Mar 27 01:03 PM | Sell | $0.042088 | 0.073415 | 543.54K | 0.0186 | $11.35 | 0xabb...8310a |
Mar 27 12:40 PM | Sell | $0.042084 | 0.073413 | 128.61K | 0.024400 | $2.68 | 0x428...5bc96 |
Mar 27 12:34 PM | Sell | $0.042082 | 0.073413 | 266.27K | 0.029109 | $5.54 | 0xf14...d3482 |
Mar 27 12:32 PM | Sell | $0.042085 | 0.073412 | 386.42K | 0.0132 | $8.05 | 0x95e...60e41 |
Mar 27 12:20 PM | Sell | $0.042085 | 0.073411 | 672.87K | 0.0230 | $14.03 | 0x385...d98c5 |
Mar 27 12:17 PM | Buy | $0.042084 | 0.073410 | 453.27K | 0.0154 | $9.44 | 0x544...a8f91 |
Mar 27 12:01 PM | Sell | $0.042083 | 0.073411 | 386.14K | 0.0132 | $8.04 | 0xae4...169f0 |
Mar 27 11:51 AM | Sell | $0.042086 | 0.073410 | 260.42K | 0.028900 | $5.43 | 0x575...d9649 |
Mar 27 11:36 AM | Sell | $0.042084 | 0.073409 | 673.55K | 0.0230 | $14.03 | 0x665...c88f0 |
Mar 27 11:32 AM | Buy | $0.042083 | 0.073408 | 905.13K | 0.0308 | $18.85 | 0x9d5...83803 |
Mar 27 11:18 AM | Buy | $0.042084 | 0.073410 | 222.17K | 0.027557 | $4.63 | 0x619...adc3c |
Mar 27 11:01 AM | Sell | $0.042075 | 0.073410 | 134.57K | 0.024600 | $2.79 | 0x646...44097 |
Mar 27 10:31 AM | Sell | $0.042112 | 0.073410 | 362.82K | 0.0124 | $7.66 | 0x0ef...31470 |
Mar 27 10:09 AM | Sell | $0.042113 | 0.073409 | 662.86K | 0.0226 | $14.01 | 0xde9...6f4b4 |
Mar 27 10:08 AM | Buy | $0.042113 | 0.073408 | 101.60K | 0.023454 | $2.15 | 0x4a9...95824 |
Mar 27 10:08 AM | Sell | $0.042112 | 0.073408 | 625.69K | 0.0214 | $13.21 | 0xbd0...fdf4e |
Mar 27 09:55 AM | Sell | $0.042114 | 0.073406 | 585.90K | 0.0200 | $12.38 | 0x210...6118a |
Mar 27 09:43 AM | Sell | $0.042112 | 0.073405 | 610.23K | 0.0208 | $12.88 | 0xcda...7bf89 |
Mar 27 09:39 AM | Buy | $0.042111 | 0.073403 | 547.10K | 0.0186 | $11.54 | 0xbbd...b5017 |