BRES (BRES)
The live BRES price today is $4.11, with a 24-hour trading volume of $36.74K. BRES has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.11
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $40.42K
- 24h Volume
- $36.74K
- 24h Transactions
- 430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
BRES/USDT on PancakeSwap V2Recent Transactions
- : -16526471845735930000 BRES for 67831928042790480000 USDT
- : 4404677653980269000 BRES for -18191813872796326000 USDT
- : 7739158856818513000 BRES for -31924020380874680000 USDT
- : 8516398786165979000 BRES for -35071977465932720000 USDT
- : 16091136129485132000 BRES for -66100186355463350000 USDT
- : 16654827485643227000 BRES for -68188364112048200000 USDT
- : 17534804045452159000 BRES for -71542485136228390000 USDT
- : 565955599874720960 BRES for -2304885031588479500 USDT
- : 11400895987240387000 BRES for -46374480802745560000 USDT
- : 19718883718426055000 BRES for -79956703464210170000 USDT
BRES
BRES Price (BRES)
| Date | Market | Type | Price (USD) | Price | BRES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:30 PM | BRES / USDT | Sell | $4.11 | 4.11 USDT | 16.53 | 67.83 USDT | $67.85 | 0xeba...829ca |
Mar 27 06:25 PM | BRES / USDT | Buy | $4.12 | 4.12 USDT | 4.40 | 18.19 USDT | $18.14 | 0xaad...200aa |
Mar 27 06:20 PM | BRES / USDT | Buy | $4.12 | 4.12 USDT | 7.74 | 31.92 USDT | $31.85 | 0x5bc...d5b31 |
Mar 27 06:15 PM | BRES / USDT | Buy | $4.11 | 4.11 USDT | 8.52 | 35.07 USDT | $35.00 | 0x53a...aacd1 |
Mar 27 06:10 PM | BRES / USDT | Buy | $4.10 | 4.10 USDT | 16.09 | 66.10 USDT | $66.02 | 0x151...b6ae0 |
Mar 27 06:05 PM | BRES / USDT | Buy | $4.09 | 4.09 USDT | 16.65 | 68.19 USDT | $68.11 | 0x1f4...4eba6 |
Mar 27 06:00 PM | BRES / USDT | Buy | $4.08 | 4.08 USDT | 17.53 | 71.54 USDT | $71.46 | 0xcf1...b4267 |
Mar 27 05:55 PM | BRES / USDT | Buy | $4.06 | 4.06 USDT | 0.5660 | 2.30 USDT | $2.30 | 0xffa...42e10 |
Mar 27 05:50 PM | BRES / USDT | Buy | $4.06 | 4.06 USDT | 11.40 | 46.37 USDT | $46.29 | 0x8fb...a8167 |
Mar 27 05:45 PM | BRES / USDT | Buy | $4.05 | 4.05 USDT | 19.72 | 79.96 USDT | $79.88 | 0x9a9...28d9e |
Mar 27 05:40 PM | BRES / USDT | Sell | $4.04 | 4.04 USDT | 9.70 | 39.11 USDT | $39.15 | 0x9b5...aafc5 |
Mar 27 05:35 PM | BRES / USDT | Buy | $4.04 | 4.04 USDT | 1.51 | 6.12 USDT | $6.10 | 0x2a3...642da |
Mar 27 05:30 PM | BRES / USDT | Sell | $4.04 | 4.04 USDT | 6.56 | 26.46 USDT | $26.50 | 0x906...3d22c |
Mar 27 05:25 PM | BRES / USDT | Buy | $4.05 | 4.05 USDT | 20.90 | 84.64 USDT | $84.57 | 0x85f...b66ae |
Mar 27 05:20 PM | BRES / USDT | Sell | $4.03 | 4.03 USDT | 13.60 | 54.76 USDT | $54.80 | 0x0cd...f9cdf |
Mar 27 05:15 PM | BRES / USDT | Buy | $4.04 | 4.04 USDT | 20.12 | 81.36 USDT | $81.29 | 0x560...ca019 |
Mar 27 05:10 PM | BRES / USDT | Sell | $4.02 | 4.03 USDT | 3.03 | 12.15 USDT | $12.18 | 0x786...0e89e |
Mar 27 05:05 PM | BRES / USDT | Sell | $4.03 | 4.03 USDT | 12.90 | 51.92 USDT | $51.96 | 0x909...0c48e |
Mar 27 05:00 PM | BRES / USDT | Sell | $4.04 | 4.04 USDT | 8.19 | 33.03 USDT | $33.08 | 0x995...d70c9 |
Mar 27 04:55 PM | BRES / USDT | Buy | $4.04 | 4.05 USDT | 20.15 | 81.56 USDT | $81.49 | 0xead...c00b5 |
Mar 27 04:50 PM | BRES / USDT | Sell | $4.03 | 4.03 USDT | 1.21 | 4.85 USDT | $4.86 | 0xd45...6f2eb |
Mar 27 04:45 PM | BRES / USDT | Sell | $4.03 | 4.03 USDT | 16.72 | 67.32 USDT | $67.34 | 0x1d5...d185d |
Mar 27 04:40 PM | BRES / USDT | Sell | $4.04 | 4.04 USDT | 9.37 | 37.82 USDT | $37.86 | 0xbe7...f8cd3 |
Mar 27 04:35 PM | BRES / USDT | Buy | $4.05 | 4.05 USDT | 21.35 | 86.55 USDT | $86.49 | 0x93e...e81ac |
Mar 27 04:30 PM | BRES / USDT | Sell | $4.03 | 4.03 USDT | 2.36 | 9.52 USDT | $9.54 | 0xafe...f3b33 |
Mar 27 04:25 PM | BRES / USDT | Sell | $4.03 | 4.04 USDT | 3.16 | 12.74 USDT | $12.76 | 0x896...9adb8 |
Mar 27 04:20 PM | BRES / USDT | Sell | $4.04 | 4.04 USDT | 0.0310 | 0.1249 USDT | $0.1252 | 0x2c7...d6bd6 |
Mar 27 04:15 PM | BRES / USDT | Sell | $4.04 | 4.04 USDT | 17.98 | 72.55 USDT | $72.57 | 0x97c...19445 |
Mar 27 04:10 PM | BRES / USDT | Buy | $4.05 | 4.05 USDT | 17.81 | 72.22 USDT | $72.15 | 0xed0...e36c0 |
Mar 27 04:05 PM | BRES / USDT | Buy | $4.04 | 4.04 USDT | 22.36 | 90.32 USDT | $90.27 | 0xbcb...419db |
Mar 27 03:29 PM | BRES / USDT | Sell | $4.02 | 4.02 USDT | 10.18 | 40.88 USDT | $40.93 | 0x1d5...f63d0 |
Mar 27 03:26 PM | BRES / USDT | Sell | $4.03 | 4.03 USDT | 0.0743 | 0.2986 USDT | $0.2992 | 0x251...95761 |
Mar 27 03:23 PM | BRES / USDT | Buy | $4.03 | 4.03 USDT | 10.63 | 42.89 USDT | $42.81 | 0xc6d...849d5 |
Mar 27 03:20 PM | BRES / USDT | Sell | $4.02 | 4.02 USDT | 0.1523 | 0.6109 USDT | $0.6122 | 0x36d...c41f4 |
Mar 27 03:17 PM | BRES / USDT | Buy | $4.02 | 4.02 USDT | 8.96 | 36.10 USDT | $36.03 | 0xcc7...cbaa8 |
Mar 27 03:14 PM | BRES / USDT | Sell | $4.01 | 4.01 USDT | 0.3241 | 1.30 USDT | $1.30 | 0x124...3c71a |
Mar 27 03:11 PM | BRES / USDT | Sell | $4.01 | 4.01 USDT | 21.49 | 86.23 USDT | $86.23 | 0xf0f...6452f |
Mar 27 03:08 PM | BRES / USDT | Sell | $4.03 | 4.03 USDT | 6.02 | 24.21 USDT | $24.25 | 0xcb6...856f6 |
Mar 27 03:05 PM | BRES / USDT | Sell | $4.03 | 4.04 USDT | 2.17 | 8.74 USDT | $8.75 | 0x65e...44555 |
Mar 27 03:02 PM | BRES / USDT | Sell | $4.04 | 4.04 USDT | 16.15 | 65.14 USDT | $65.18 | 0xe34...081a2 |
Mar 27 02:59 PM | BRES / USDT | Buy | $4.05 | 4.05 USDT | 16.37 | 66.39 USDT | $66.31 | 0xfb3...2bcc2 |
Mar 27 02:56 PM | BRES / USDT | Sell | $4.04 | 4.04 USDT | 14.84 | 59.86 USDT | $59.90 | 0x21c...a9bf0 |
Mar 27 02:53 PM | BRES / USDT | Buy | $4.05 | 4.05 USDT | 19.37 | 78.47 USDT | $78.40 | 0xb1d...f1219 |
Mar 27 02:50 PM | BRES / USDT | Sell | $4.03 | 4.03 USDT | 23.14 | 93.33 USDT | $93.31 | 0xac6...f3dbd |
Mar 27 02:47 PM | BRES / USDT | Sell | $4.05 | 4.05 USDT | 24.20 | 98.06 USDT | $98.04 | 0x6c5...8138a |
Mar 27 02:47 PM | BRES / USDT | Buy | $4.07 | 4.07 USDT | 0.2299 | 0.9387 USDT | $0.9360 | 0xbe1...b2783 |
Mar 27 02:44 PM | BRES / USDT | Sell | $4.07 | 4.07 USDT | 97.56 | 400.26 USDT | $397.16 | 0x524...5111d |
Mar 27 02:44 PM | BRES / USDT | Buy | $4.15 | 4.15 USDT | 141.67 | 581.47 USDT | $588.24 | 0xdb3...d6ab4 |
Mar 27 02:44 PM | BRES / USDT | Buy | $4.03 | 4.04 USDT | 49.71 | 200.13 USDT | $200.56 | 0x61e...4c96d |
Mar 27 02:44 PM | BRES / USDT | Sell | $3.99 | 4.00 USDT | 39.51 | 158.10 USDT | $157.82 | 0x9c5...4d908 |
Mar 27 02:44 PM | BRES / USDT | Sell | $4.03 | 4.03 USDT | 3.77 | 15.15 USDT | $15.17 | 0x782...16414 |
Mar 27 02:44 PM | BRES / USDT | Buy | $4.03 | 4.03 USDT | 49.78 | 200.13 USDT | $200.57 | 0x196...afb06 |
Mar 27 02:43 PM | BRES / USDT | Sell | $3.99 | 3.99 USDT | 81.04 | 325.21 USDT | $323.27 | 0x369...af485 |
Mar 27 02:43 PM | BRES / USDT | Sell | $4.05 | 4.06 USDT | 73.60 | 300.00 USDT | $298.41 | 0xd25...c1a80 |
Mar 27 02:43 PM | BRES / USDT | Buy | $4.12 | 4.12 USDT | 148.81 | 604.97 USDT | $612.43 | 0x37f...d9eff |
Mar 27 02:43 PM | BRES / USDT | Buy | $3.99 | 3.99 USDT | 50.23 | 200.13 USDT | $200.57 | 0x03e...e3558 |
Mar 27 02:43 PM | BRES / USDT | Sell | $3.95 | 3.95 USDT | 39.17 | 155.10 USDT | $154.83 | 0x101...94d90 |
Mar 27 02:42 PM | BRES / USDT | Sell | $3.98 | 3.99 USDT | 55.07 | 220.14 USDT | $219.40 | 0x7eb...37b94 |
Mar 27 02:42 PM | BRES / USDT | Sell | $4.03 | 4.03 USDT | 74.11 | 300.16 USDT | $298.56 | 0x9f0...0b865 |
Mar 27 02:42 PM | BRES / USDT | Buy | $4.09 | 4.09 USDT | 149.79 | 605.08 USDT | $612.56 | 0x5fa...b324e |
Mar 27 02:41 PM | BRES / USDT | Sell | $3.97 | 3.97 USDT | 100.08 | 400.21 USDT | $397.06 | 0x3e1...3a358 |
Mar 27 02:41 PM | BRES / USDT | Buy | $4.05 | 4.05 USDT | 151.36 | 605.21 USDT | $612.74 | 0x845...06a3f |
Mar 27 02:39 PM | BRES / USDT | Sell | $3.93 | 3.93 USDT | 63.43 | 250.13 USDT | $249.09 | 0xcdc...2e7a2 |
Mar 27 02:39 PM | BRES / USDT | Buy | $3.98 | 3.98 USDT | 50.43 | 200.10 USDT | $200.54 | 0xc7c...d896d |
Mar 27 02:37 PM | BRES / USDT | Sell | $3.94 | 3.94 USDT | 63.27 | 250.13 USDT | $249.09 | 0x76d...f2f7b |
Mar 27 02:36 PM | BRES / USDT | Buy | $3.99 | 3.99 USDT | 50.30 | 200.12 USDT | $200.56 | 0x86e...43e5b |
Mar 27 02:36 PM | BRES / USDT | Sell | $3.95 | 3.95 USDT | 152.61 | 610.36 USDT | $602.37 | 0x4c5...fae3d |
Mar 27 02:35 PM | BRES / USDT | Buy | $4.07 | 4.07 USDT | 150.51 | 605.05 USDT | $612.56 | 0x10a...d843b |
Mar 27 02:32 PM | BRES / USDT | Sell | $3.95 | 3.95 USDT | 33.43 | 132.13 USDT | $131.98 | 0x7ed...479ec |
Mar 27 02:30 PM | BRES / USDT | Buy | $3.97 | 3.98 USDT | 33.11 | 131.54 USDT | $131.60 | 0x313...4a111 |
Mar 27 02:29 PM | BRES / USDT | Buy | $3.95 | 3.95 USDT | 25.34 | 100.10 USDT | $100.07 | 0x93e...65c83 |
Mar 27 02:26 PM | BRES / USDT | Sell | $3.93 | 3.93 USDT | 19.86 | 78.02 USDT | $78.04 | 0xdb9...b9c58 |
Mar 27 02:24 PM | BRES / USDT | Sell | $3.94 | 3.95 USDT | 47.80 | 189.04 USDT | $188.55 | 0x5ef...1528d |
Mar 27 02:24 PM | BRES / USDT | Buy | $3.98 | 3.98 USDT | 19.84 | 79.07 USDT | $79.01 | 0xa67...ea02c |
Mar 27 02:24 PM | BRES / USDT | Buy | $3.97 | 3.97 USDT | 63.27 | 250.06 USDT | $250.94 | 0xcc0...5efe2 |
Mar 27 02:23 PM | BRES / USDT | Sell | $3.92 | 3.92 USDT | 33.67 | 132.03 USDT | $131.89 | 0x28e...5665a |
Mar 27 02:22 PM | BRES / USDT | Sell | $3.94 | 3.94 USDT | 30.67 | 121.04 USDT | $120.93 | 0xc42...eac9b |
Mar 27 02:21 PM | BRES / USDT | Sell | $3.97 | 3.97 USDT | 89.65 | 358.11 USDT | $355.68 | 0x00e...c7e0a |
Mar 27 02:12 PM | BRES / USDT | Sell | $4.04 | 4.04 USDT | 7.19 | 29.00 USDT | $29.04 | 0x1d0...7aa84 |
Mar 27 02:09 PM | BRES / USDT | Sell | $4.05 | 4.05 USDT | 18.70 | 75.60 USDT | $75.63 | 0xf43...636f4 |
Mar 27 02:06 PM | BRES / USDT | Buy | $4.06 | 4.06 USDT | 19.33 | 78.56 USDT | $78.50 | 0x019...e0ae0 |
Mar 27 02:03 PM | BRES / USDT | Sell | $4.04 | 4.05 USDT | 0.8800 | 3.55 USDT | $3.56 | 0x1bb...46204 |
Mar 27 01:56 PM | BRES / USDT | Buy | $4.05 | 4.05 USDT | 0.6746 | 2.74 USDT | $2.73 | 0xe39...5d761 |
Mar 27 01:53 PM | BRES / USDT | Sell | $4.04 | 4.05 USDT | 16.57 | 67.00 USDT | $67.03 | 0x160...b9f28 |
Mar 27 01:50 PM | BRES / USDT | Sell | $4.06 | 4.06 USDT | 15.69 | 63.64 USDT | $63.68 | 0x19a...25c68 |
Mar 27 01:47 PM | BRES / USDT | Buy | $4.07 | 4.07 USDT | 2.35 | 9.58 USDT | $9.55 | 0xb68...d22b2 |
Mar 27 01:44 PM | BRES / USDT | Sell | $4.07 | 4.07 USDT | 1.55 | 6.30 USDT | $6.32 | 0xe64...af618 |
Mar 27 01:41 PM | BRES / USDT | Buy | $4.07 | 4.07 USDT | 14.46 | 58.96 USDT | $58.88 | 0x1ef...c27bb |
Mar 27 01:38 PM | BRES / USDT | Buy | $4.06 | 4.06 USDT | 16.81 | 68.30 USDT | $68.23 | 0x7a2...20ddf |
Mar 27 01:35 PM | BRES / USDT | Buy | $4.04 | 4.05 USDT | 0.5225 | 2.12 USDT | $2.11 | 0x35c...264cc |
Mar 27 01:32 PM | BRES / USDT | Sell | $4.04 | 4.05 USDT | 18.64 | 75.38 USDT | $75.40 | 0x754...5dc59 |
Mar 27 01:29 PM | BRES / USDT | Buy | $4.06 | 4.06 USDT | 5.65 | 23.00 USDT | $22.95 | 0xfaf...14aad |
Mar 27 01:26 PM | BRES / USDT | Sell | $4.06 | 4.06 USDT | 3.87 | 15.68 USDT | $15.71 | 0x4a6...75787 |
Mar 27 01:23 PM | BRES / USDT | Buy | $4.06 | 4.06 USDT | 1.70 | 6.91 USDT | $6.89 | 0xc6c...a132d |
Mar 27 01:17 PM | BRES / USDT | Sell | $4.06 | 4.06 USDT | 7.96 | 32.26 USDT | $32.31 | 0x2ca...06d93 |
Mar 27 01:14 PM | BRES / USDT | Buy | $4.06 | 4.06 USDT | 13.94 | 56.72 USDT | $56.65 | 0x939...46858 |
Mar 27 01:11 PM | BRES / USDT | Sell | $4.05 | 4.05 USDT | 7.85 | 31.74 USDT | $31.79 | 0x209...9eb2d |
Mar 27 01:08 PM | BRES / USDT | Sell | $4.06 | 4.06 USDT | 5.21 | 21.11 USDT | $21.14 | 0xb28...acaac |
Mar 27 01:05 PM | BRES / USDT | Buy | $4.06 | 4.06 USDT | 3.24 | 13.20 USDT | $13.17 | 0x040...ff667 |
Mar 27 01:02 PM | BRES / USDT | Sell | $4.06 | 4.06 USDT | 18.14 | 73.61 USDT | $73.63 | 0x5d3...616fd |
