BRES/USDT Pool
The live BRES/USDT price today is $4.04, with a 24-hour trading volume of $39.35K. This pair has changed -1.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.04
- 24h Volume
- $39.35K
- 24h Buy Volume
- $19.66K
- 24h Sell Volume
- $19.69K
- Liquidity
- No data
- 24h Transactions
- 442
- 24h Buys
- 215
- 24h Sells
- 227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -0.61%
- 24 Hours
- -1.09%
Tokens in this pool
BRES (BRES) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 20149267436952530000 BRES for -81559742716982800000 USDT
- : -1205881751832022000 BRES for 4847492315656205000 USDT
- : -16715381869407850000 BRES for 67315278345602330000 USDT
- : -9366399618890928000 BRES for 37819114883535140000 USDT
- : 21354837017808480000 BRES for -86552662066854840000 USDT
- : -2364474023200043000 BRES for 9517258819435469000 USDT
- : -3163278404341934000 BRES for 12739624748330412000 USDT
- : -31000755048604812 BRES for 124890984213809710 USDT
- : -17975659635967021000 BRES for 72549324942620530000 USDT
- : 17805143977276838000 BRES for -72222375319006910000 USDT
BRES / USDT
BRES/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BRES | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:55 PM | Buy | $4.04 | 4.05 | 20.15 | 81.56 | $81.49 | 0xead...c00b5 |
Mar 27 04:50 PM | Sell | $4.03 | 4.03 | 1.21 | 4.85 | $4.86 | 0xd45...6f2eb |
Mar 27 04:45 PM | Sell | $4.03 | 4.03 | 16.72 | 67.32 | $67.34 | 0x1d5...d185d |
Mar 27 04:40 PM | Sell | $4.04 | 4.04 | 9.37 | 37.82 | $37.86 | 0xbe7...f8cd3 |
Mar 27 04:35 PM | Buy | $4.05 | 4.05 | 21.35 | 86.55 | $86.49 | 0x93e...e81ac |
Mar 27 04:30 PM | Sell | $4.03 | 4.03 | 2.36 | 9.52 | $9.54 | 0xafe...f3b33 |
Mar 27 04:25 PM | Sell | $4.03 | 4.04 | 3.16 | 12.74 | $12.76 | 0x896...9adb8 |
Mar 27 04:20 PM | Sell | $4.04 | 4.04 | 0.0310 | 0.1249 | $0.1252 | 0x2c7...d6bd6 |
Mar 27 04:15 PM | Sell | $4.04 | 4.04 | 17.98 | 72.55 | $72.57 | 0x97c...19445 |
Mar 27 04:10 PM | Buy | $4.05 | 4.05 | 17.81 | 72.22 | $72.15 | 0xed0...e36c0 |
Mar 27 04:05 PM | Buy | $4.04 | 4.04 | 22.36 | 90.32 | $90.27 | 0xbcb...419db |
Mar 27 03:29 PM | Sell | $4.02 | 4.02 | 10.18 | 40.88 | $40.93 | 0x1d5...f63d0 |
Mar 27 03:26 PM | Sell | $4.03 | 4.03 | 0.0743 | 0.2986 | $0.2992 | 0x251...95761 |
Mar 27 03:23 PM | Buy | $4.03 | 4.03 | 10.63 | 42.89 | $42.81 | 0xc6d...849d5 |
Mar 27 03:20 PM | Sell | $4.02 | 4.02 | 0.1523 | 0.6109 | $0.6122 | 0x36d...c41f4 |
Mar 27 03:17 PM | Buy | $4.02 | 4.02 | 8.96 | 36.10 | $36.03 | 0xcc7...cbaa8 |
Mar 27 03:14 PM | Sell | $4.01 | 4.01 | 0.3241 | 1.30 | $1.30 | 0x124...3c71a |
Mar 27 03:11 PM | Sell | $4.01 | 4.01 | 21.49 | 86.23 | $86.23 | 0xf0f...6452f |
Mar 27 03:08 PM | Sell | $4.03 | 4.03 | 6.02 | 24.21 | $24.25 | 0xcb6...856f6 |
Mar 27 03:05 PM | Sell | $4.03 | 4.04 | 2.17 | 8.74 | $8.75 | 0x65e...44555 |