DFI (DefiChain) (DFI)
The live DFI (DefiChain) price today is $0.037099, with a 24-hour trading volume of $15.44. DFI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.037099
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.56K
- 24h Volume
- $15.44
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
DFI/USDT on PancakeSwap V2Recent Transactions
- : -3.471333509719062e+21 DFI for 2461435460184142000 USDT
- : 3.471333509719062e+21 DFI for -2473780175735750700 USDT
- : -1.403509456883118e+21 DFI for 994769971857749000 USDT
- : 3.442936783809043e+21 DFI for -2451482988821629000 USDT
- : -4.037912794154721e+21 DFI for 2861114891624933400 USDT
- : 1.403509456883118e+21 DFI for -1000000000000000000 USDT
- : -1.7624678083163663e+21 DFI for 1249578279785505300 USDT
- : 2.752815396006467e+21 DFI for -1961122989702481400 USDT
- : -3.437e+21 DFI for 2436653179055067000 USDT
- : 738504696136487000000 DFI for -526477456870826750 USDT
DFI (DefiChain)
DFI (DefiChain) Price (DFI)
| Date | Market | Type | Price (USD) | Price | DFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 09:32 AM | DFI / USDT | Sell | $0.037100 | 0.037104 USDT | 3.47K | 2.46 USDT | $2.46 | 0xa61...bc165 |
Mar 30 06:41 AM | DFI / USDT | Buy | $0.037110 | 0.037114 USDT | 3.47K | 2.47 USDT | $2.47 | 0x16c...55da4 |
Mar 30 06:38 AM | DFI / USDT | Sell | $0.037100 | 0.037104 USDT | 1.40K | 0.9948 USDT | $0.9964 | 0xa8a...7faba |
Mar 30 02:45 AM | DFI / USDT | Buy | $0.037104 | 0.037108 USDT | 3.44K | 2.45 USDT | $2.45 | 0x7f2...7553b |
Mar 29 10:43 PM | DFI / USDT | Sell | $0.037094 | 0.037098 USDT | 4.04K | 2.86 USDT | $2.86 | 0x11b...b7e24 |
Mar 29 05:57 PM | DFI / USDT | Buy | $0.037106 | 0.037110 USDT | 1.40K | 1.00 USDT | $0.9972 | 0x59a...cc07e |
Mar 29 02:15 PM | DFI / USDT | Sell | $0.037102 | 0.037106 USDT | 1.76K | 1.25 USDT | $1.25 | 0x8a3...ecfc7 |
Mar 29 11:12 AM | DFI / USDT | Buy | $0.037107 | 0.037111 USDT | 2.75K | 1.96 USDT | $1.96 | 0x2de...f5fed |
Mar 29 06:35 AM | DFI / USDT | Sell | $0.037099 | 0.037103 USDT | 3.44K | 2.44 USDT | $2.44 | 0xfa6...4b412 |
Mar 29 02:38 AM | DFI / USDT | Buy | $0.037109 | 0.037113 USDT | 738.50 | 0.5265 USDT | $0.5249 | 0x950...ba11a |
Mar 29 02:38 AM | DFI / TrumpBucks | Buy | $0.037068 | 3.56 TrumpBucks | 738.50 | 2.63K TrumpBucks | $0.5220 | 0x950...ba11a |
Mar 29 02:34 AM | DFI / USDT | Buy | $0.037107 | 0.037111 USDT | 515.06 | 0.3671 USDT | $0.3660 | 0x5b3...aba52 |
Mar 29 02:34 AM | DFI / TrumpBucks | Buy | $0.037101 | 3.62 TrumpBucks | 515.06 | 1.86K TrumpBucks | $0.3657 | 0x5b3...aba52 |
Mar 29 12:39 AM | DFI / USDT | Sell | $0.037106 | 0.037109 USDT | 1.14K | 0.8117 USDT | $0.8131 | 0x0e0...627d0 |
Mar 29 12:39 AM | DFI / TrumpBucks | Sell | $0.037150 | 3.66 TrumpBucks | 1.14K | 4.18K TrumpBucks | $0.8182 | 0x0e0...627d0 |
Mar 28 09:07 PM | DFI / USDT | Buy | $0.037109 | 0.037112 USDT | 0.1254 | 0.048940 USDT | $0.048913 | 0xe35...d6bbc |
Mar 28 08:15 PM | DFI / USDT | Buy | $0.037109 | 0.037112 USDT | 340.99 | 0.2431 USDT | $0.2424 | 0xdb0...1ccda |
Mar 28 08:15 PM | DFI / TrumpBucks | Buy | $0.037118 | 3.57 TrumpBucks | 340.99 | 1.21K TrumpBucks | $0.2427 | 0xdb0...1ccda |
Mar 28 08:08 PM | DFI / TrumpBucks | Buy | $0.037155 | 3.60 TrumpBucks | 67.06 | 238.91 TrumpBucks | $0.0480 | 0x192...79a50 |
Mar 28 08:08 PM | DFI / USDT | Buy | $0.037108 | 0.037111 USDT | 67.06 | 0.0478 USDT | $0.0477 | 0x192...79a50 |
Mar 28 08:08 PM | DFI / USDT | Buy | $0.037108 | 0.037111 USDT | 457.04 | 0.3258 USDT | $0.3248 | 0x333...546a3 |
Mar 28 08:08 PM | DFI / TrumpBucks | Buy | $0.037165 | 3.60 TrumpBucks | 457.04 | 1.64K TrumpBucks | $0.3275 | 0x333...546a3 |
Mar 28 10:53 AM | DFI / USDT | Sell | $0.037106 | 0.037110 USDT | 1.15K | 0.8168 USDT | $0.8183 | 0x8ca...0edec |
Mar 28 10:53 AM | DFI / TrumpBucks | Sell | $0.037127 | 3.64 TrumpBucks | 1.15K | 4.18K TrumpBucks | $0.8206 | 0x8ca...0edec |
Mar 28 08:55 AM | DFI / TrumpBucks | Buy | $0.037071 | 3.55 TrumpBucks | 1.41K | 5.01K TrumpBucks | $0.9945 | 0xc8b...492a6 |
Mar 28 08:55 AM | DFI / USDT | Buy | $0.037110 | 0.037113 USDT | 1.41K | 1.00 USDT | $1.0000 | 0xc8b...492a6 |
Mar 28 05:08 AM | DFI / USDT | Sell | $0.037106 | 0.037109 USDT | 1.49K | 1.06 USDT | $1.06 | 0xc49...c3d2e |
Mar 28 05:08 AM | DFI / WBNB | Buy | $0.037072 | 0.051158 WBNB | 1.49K | 0.021620 WBNB | $1.05 | 0xc49...c3d2e |
Mar 28 05:08 AM | DFI / WBNB | Sell | $0.036214 | 0.051018 WBNB | 1.50K | 0.021625 WBNB | $0.9318 | 0x6b0...de736 |
Mar 28 04:31 AM | DFI / TrumpBucks | Buy | $0.037065 | 3.66 TrumpBucks | 1.01K | 3.69K TrumpBucks | $0.7118 | 0xcbe...e9b2c |
Mar 28 04:31 AM | DFI / USDT | Buy | $0.037110 | 0.037113 USDT | 1.01K | 0.7183 USDT | $0.7163 | 0xcbe...e9b2c |
Mar 28 04:20 AM | DFI / TrumpBucks | Buy | $0.037222 | 3.74 TrumpBucks | 200.48 | 743.38 TrumpBucks | $0.1448 | 0xd9a...3fac3 |
Mar 28 04:20 AM | DFI / USDT | Buy | $0.037107 | 0.037111 USDT | 200.48 | 0.1429 USDT | $0.1425 | 0xd9a...3fac3 |
Mar 28 12:40 AM | DFI / TrumpBucks | Buy | $0.037099 | 3.75 TrumpBucks | 1.09K | 4.10K TrumpBucks | $0.7740 | 0xafd...542a7 |
Mar 28 12:40 AM | DFI / USDT | Buy | $0.037106 | 0.037110 USDT | 1.09K | 0.7770 USDT | $0.7748 | 0xafd...542a7 |
Mar 27 04:35 PM | DFI / USDT | Sell | $0.037104 | 0.037107 USDT | 1.66K | 1.18 USDT | $1.18 | 0x4e8...13552 |
Mar 27 04:35 PM | DFI / TrumpBucks | Sell | $0.037059 | 3.85 TrumpBucks | 1.66K | 6.35K TrumpBucks | $1.18 | 0x4e8...13552 |
Mar 27 04:33 PM | DFI / USDT | Sell | $0.037109 | 0.037112 USDT | 489.12 | 0.3470 USDT | $0.3477 | 0xd82...3031a |
Mar 27 04:33 PM | DFI / TrumpBucks | Sell | $0.036589 | 3.71 TrumpBucks | 489.12 | 1.82K TrumpBucks | $0.3223 | 0xd82...3031a |
Mar 27 04:33 PM | DFI / USDT | Sell | $0.037110 | 0.037113 USDT | 881.79 | 0.6257 USDT | $0.6269 | 0xd46...c953b |
Mar 27 04:33 PM | DFI / TrumpBucks | Sell | $0.036519 | 3.67 TrumpBucks | 881.79 | 3.23K TrumpBucks | $0.5748 | 0xd46...c953b |
Mar 27 01:12 PM | DFI / USDT | Sell | $0.037114 | 0.037116 USDT | 132.00 | 0.0937 USDT | $0.0939 | 0x4d5...a03e9 |
Mar 27 01:12 PM | DFI / WBNB | Buy | $0.037079 | 0.051159 WBNB | 132.00 | 0.031525 WBNB | $0.0934 | 0x4d5...a03e9 |
Mar 27 10:59 AM | DFI / USDT | Sell | $0.037113 | 0.037116 USDT | 1.16K | 0.8214 USDT | $0.8230 | 0xe07...fe125 |
Mar 27 10:59 AM | DFI / TrumpBucks | Sell | $0.037172 | 3.60 TrumpBucks | 1.16K | 4.15K TrumpBucks | $0.8297 | 0xe07...fe125 |
Mar 27 10:42 AM | DFI / USDT | Sell | $0.037117 | 0.037119 USDT | 3.75K | 2.66 USDT | $2.67 | 0x72b...64247 |
Mar 27 10:30 AM | DFI / USDT | Sell | $0.037128 | 0.037130 USDT | 104.87 | 0.0746 USDT | $0.0747 | 0x8e8...32d98 |
Mar 27 10:30 AM | DFI / WBNB | Buy | $0.037091 | 0.051145 WBNB | 104.87 | 0.031199 WBNB | $0.0744 | 0x8e8...32d98 |
Mar 27 09:11 AM | DFI / USDT | Sell | $0.037128 | 0.037130 USDT | 3.30K | 2.35 USDT | $2.35 | 0x11c...92f22 |
Mar 27 02:41 AM | DFI / USDT | Sell | $0.037137 | 0.037140 USDT | 1.12K | 0.7989 USDT | $0.8003 | 0xd2f...f9b0a |
Mar 27 02:41 AM | DFI / TrumpBucks | Sell | $0.037136 | 3.51 TrumpBucks | 1.12K | 3.93K TrumpBucks | $0.8002 | 0xd2f...f9b0a |
Mar 26 05:38 PM | DFI / USDT | Sell | $0.037141 | 0.037143 USDT | 1.04K | 0.7377 USDT | $0.7391 | 0x4eb...48321 |
Mar 26 05:38 PM | DFI / TrumpBucks | Sell | $0.037001 | 3.42 TrumpBucks | 1.04K | 3.54K TrumpBucks | $0.7246 | 0x4eb...48321 |
Mar 26 05:25 PM | DFI / USDT | Sell | $0.037144 | 0.037146 USDT | 744.38 | 0.5307 USDT | $0.5317 | 0xfde...49a09 |
Mar 26 05:25 PM | DFI / TrumpBucks | Sell | $0.036941 | 3.35 TrumpBucks | 744.38 | 2.50K TrumpBucks | $0.5166 | 0xfde...49a09 |
Mar 26 03:58 PM | DFI / USDT | Sell | $0.037146 | 0.037149 USDT | 1.13K | 0.8067 USDT | $0.8083 | 0x3c8...3ea03 |
Mar 26 03:58 PM | DFI / TrumpBucks | Sell | $0.037123 | 3.30 TrumpBucks | 1.13K | 3.72K TrumpBucks | $0.8057 | 0x3c8...3ea03 |
Mar 26 09:04 AM | DFI / TrumpBucks | Buy | $0.037156 | 3.22 TrumpBucks | 1.28K | 4.13K TrumpBucks | $0.9146 | 0x4b5...6c972 |
Mar 26 09:04 AM | DFI / USDT | Buy | $0.037150 | 0.037152 USDT | 1.28K | 0.9161 USDT | $0.9138 | 0x4b5...6c972 |
Mar 26 08:27 AM | DFI / WBNB | Sell | $0.037182 | 0.051135 WBNB | 191.96 | 0.032191 WBNB | $0.1379 | 0xf38...7dc43 |
Mar 26 08:27 AM | DFI / USDT | Buy | $0.037146 | 0.037148 USDT | 191.96 | 0.1375 USDT | $0.1372 | 0xf38...7dc43 |
Mar 26 08:27 AM | DFI / USDT | Buy | $0.037146 | 0.037148 USDT | 6.52K | 4.67 USDT | $4.66 | 0x0d8...9f3c8 |
Mar 26 08:27 AM | DFI / USDT | Sell | $0.037126 | 0.037129 USDT | 96.28K | 69.83 USDT | $68.61 | 0x86d...51165 |
Mar 26 05:45 AM | DFI / USDT | Sell | $0.037415 | 0.037417 USDT | 3.54K | 2.62 USDT | $2.62 | 0x222...0989b |
Mar 25 10:52 PM | DFI / USDT | Sell | $0.037427 | 0.037428 USDT | 522.71 | 0.3873 USDT | $0.3882 | 0xbac...e8dfc |
Mar 25 10:45 PM | DFI / USDT | Buy | $0.037428 | 0.037430 USDT | 522.71 | 0.3893 USDT | $0.3883 | 0x674...e3f0a |
Mar 25 05:41 PM | DFI / USDT | Sell | $0.037427 | 0.037428 USDT | 1.49K | 1.10 USDT | $1.10 | 0x396...b4b3e |
Mar 25 03:51 PM | DFI / TrumpBucks | Sell | $0.037331 | 3.31 TrumpBucks | 2.46K | 8.00K TrumpBucks | $1.80 | 0x6c5...e03ec |
Mar 25 03:51 PM | DFI / USDT | Sell | $0.037432 | 0.037433 USDT | 2.46K | 1.82 USDT | $1.83 | 0x6c5...e03ec |
Mar 25 03:51 PM | DFI / USDT | Sell | $0.037439 | 0.037440 USDT | 15.75K | 11.73 USDT | $11.72 | 0xb3f...e58e3 |
Mar 25 03:51 PM | DFI / WBNB | Buy | $0.037450 | 0.051154 WBNB | 645.52 | 0.037257 WBNB | $0.4809 | 0x4c8...16e7c |
Mar 25 03:51 PM | DFI / USDT | Sell | $0.037489 | 0.037489 USDT | 645.52 | 0.4823 USDT | $0.4834 | 0x4c8...16e7c |
Mar 25 03:51 PM | DFI / USDT | Buy | $0.037491 | 0.037491 USDT | 135.78K | 99.14 USDT | $101.70 | 0xd17...d6682 |
Mar 25 03:12 PM | DFI / USDT | Sell | $0.037082 | 0.037082 USDT | 1.50K | 1.06 USDT | $1.06 | 0x8f4...62931 |
Mar 25 03:01 PM | DFI / USDT | Sell | $0.037086 | 0.037087 USDT | 1.50K | 1.06 USDT | $1.06 | 0xf11...74c48 |
Mar 25 02:54 PM | DFI / USDT | Sell | $0.037090 | 0.037091 USDT | 2.00K | 1.41 USDT | $1.42 | 0xbab...f8b70 |
Mar 25 01:33 PM | DFI / USDT | Buy | $0.037096 | 0.037097 USDT | 3.85K | 2.74 USDT | $2.73 | 0xde6...9afdd |
Mar 25 10:38 AM | DFI / USDT | Sell | $0.037085 | 0.037086 USDT | 14.07 | 0.029944 USDT | $0.029968 | 0x1be...f8c2e |
Mar 25 10:38 AM | DFI / WBNB | Buy | $0.037048 | 0.051090 WBNB | 14.07 | 0.041537 WBNB | $0.029916 | 0x1be...f8c2e |
Mar 25 09:13 AM | DFI / USDT | Buy | $0.037084 | 0.037086 USDT | 2.17K | 1.54 USDT | $1.54 | 0xccd...d035d |
Mar 25 09:10 AM | DFI / USDT | Buy | $0.037078 | 0.037079 USDT | 906.67 | 0.6433 USDT | $0.6417 | 0xdb4...f98fa |
Mar 25 09:01 AM | DFI / USDT | Sell | $0.037075 | 0.037077 USDT | 659.95 | 0.4659 USDT | $0.4669 | 0xce4...3c3d8 |
Mar 25 09:01 AM | DFI / WBNB | Buy | $0.037043 | 0.051089 WBNB | 659.95 | 0.037000 WBNB | $0.4648 | 0xce4...3c3d8 |
Mar 25 09:01 AM | DFI / WBNB | Sell | $0.036655 | 0.051029 WBNB | 848.74 | 0.039032 WBNB | $0.5648 | 0xb74...583ad |
Mar 25 09:01 AM | DFI / USDT | Buy | $0.037077 | 0.037079 USDT | 848.74 | 0.6021 USDT | $0.6006 | 0xb74...583ad |
Mar 25 06:04 AM | DFI / TrumpBucks | Buy | $0.037074 | 3.14 TrumpBucks | 1.10K | 3.46K TrumpBucks | $0.7778 | 0x061...535d1 |
Mar 25 06:04 AM | DFI / USDT | Buy | $0.037074 | 0.037076 USDT | 1.10K | 0.7799 USDT | $0.7779 | 0x061...535d1 |
Mar 25 04:29 AM | DFI / WBNB | Sell | $0.037110 | 0.051107 WBNB | 109.22 | 0.031212 WBNB | $0.0777 | 0xd4f...b4bd9 |
Mar 25 04:29 AM | DFI / USDT | Buy | $0.037057 | 0.037073 USDT | 109.22 | 0.0774 USDT | $0.0771 | 0xd4f...b4bd9 |
Mar 25 03:38 AM | DFI / USDT | Buy | $0.037070 | 0.037073 USDT | 3.50K | 2.48 USDT | $2.48 | 0x797...d9e64 |
Mar 24 08:43 PM | DFI / WBNB | Sell | $0.037107 | 0.051118 WBNB | 132.88 | 0.031490 WBNB | $0.0944 | 0x95c...bbf87 |
Mar 24 08:43 PM | DFI / USDT | Buy | $0.037060 | 0.037063 USDT | 132.88 | 0.0941 USDT | $0.0938 | 0x95c...bbf87 |
Mar 24 06:27 PM | DFI / USDT | Sell | $0.037060 | 0.037062 USDT | 1.84K | 1.30 USDT | $1.30 | 0xb9e...f0d35 |
Mar 24 05:27 PM | DFI / WBNB | Sell | $0.037104 | 0.051131 WBNB | 549.89 | 0.036355 WBNB | $0.3906 | 0x84d...bb364 |
Mar 24 05:27 PM | DFI / USDT | Buy | $0.037067 | 0.037067 USDT | 549.89 | 0.3895 USDT | $0.3886 | 0x84d...bb364 |
Mar 24 05:27 PM | DFI / USDT | Sell | $0.037065 | 0.037066 USDT | 649.89 | 0.4581 USDT | $0.4591 | 0x485...f7fa9 |
Mar 24 05:27 PM | DFI / WBNB | Buy | $0.037463 | 0.051188 WBNB | 649.89 | 0.037514 WBNB | $0.4850 | 0x485...f7fa9 |
Mar 24 12:34 PM | DFI / USDT | Buy | $0.037066 | 0.037068 USDT | 3.09K | 2.19 USDT | $2.19 | 0xea7...20a4e |
Mar 24 11:24 AM | DFI / TrumpBucks | Buy | $0.037116 | 3.22 TrumpBucks | 325.90 | 1.04K TrumpBucks | $0.2319 | 0xf91...e6f72 |
Mar 24 11:24 AM | DFI / USDT | Buy | $0.037049 | 0.037059 USDT | 325.90 | 0.2306 USDT | $0.2297 | 0xf91...e6f72 |