30,549,028 Pools28,250,808 Tokens

DFI (DefiChain) (DFI)

The live DFI (DefiChain) price today is $0.037099, with a 24-hour trading volume of $15.44. DFI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.037099
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.56K
24h Volume
$15.44
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

DFI/USDT on PancakeSwap V2

Recent Transactions

  • : -3.471333509719062e+21 DFI for 2461435460184142000 USDT
  • : 3.471333509719062e+21 DFI for -2473780175735750700 USDT
  • : -1.403509456883118e+21 DFI for 994769971857749000 USDT
  • : 3.442936783809043e+21 DFI for -2451482988821629000 USDT
  • : -4.037912794154721e+21 DFI for 2861114891624933400 USDT
  • : 1.403509456883118e+21 DFI for -1000000000000000000 USDT
  • : -1.7624678083163663e+21 DFI for 1249578279785505300 USDT
  • : 2.752815396006467e+21 DFI for -1961122989702481400 USDT
  • : -3.437e+21 DFI for 2436653179055067000 USDT
  • : 738504696136487000000 DFI for -526477456870826750 USDT

DFI (DefiChain)

DFI (DefiChain) Price (DFI)

DateMarketTypePrice (USD)PriceDFI2nd ASSETTotalTXN
Mar 30 09:32 AM
DFI / USDTSell$0.0371000.037104 USDT3.47K2.46 USDT$2.460xa61...bc165
Mar 30 06:41 AM
DFI / USDTBuy$0.0371100.037114 USDT3.47K2.47 USDT$2.470x16c...55da4
Mar 30 06:38 AM
DFI / USDTSell$0.0371000.037104 USDT1.40K0.9948 USDT$0.99640xa8a...7faba
Mar 30 02:45 AM
DFI / USDTBuy$0.0371040.037108 USDT3.44K2.45 USDT$2.450x7f2...7553b
Mar 29 10:43 PM
DFI / USDTSell$0.0370940.037098 USDT4.04K2.86 USDT$2.860x11b...b7e24
Mar 29 05:57 PM
DFI / USDTBuy$0.0371060.037110 USDT1.40K1.00 USDT$0.99720x59a...cc07e
Mar 29 02:15 PM
DFI / USDTSell$0.0371020.037106 USDT1.76K1.25 USDT$1.250x8a3...ecfc7
Mar 29 11:12 AM
DFI / USDTBuy$0.0371070.037111 USDT2.75K1.96 USDT$1.960x2de...f5fed
Mar 29 06:35 AM
DFI / USDTSell$0.0370990.037103 USDT3.44K2.44 USDT$2.440xfa6...4b412
Mar 29 02:38 AM
DFI / USDTBuy$0.0371090.037113 USDT738.500.5265 USDT$0.52490x950...ba11a
Mar 29 02:38 AM
DFI / TrumpBucksBuy$0.0370683.56 TrumpBucks738.502.63K TrumpBucks$0.52200x950...ba11a
Mar 29 02:34 AM
DFI / USDTBuy$0.0371070.037111 USDT515.060.3671 USDT$0.36600x5b3...aba52
Mar 29 02:34 AM
DFI / TrumpBucksBuy$0.0371013.62 TrumpBucks515.061.86K TrumpBucks$0.36570x5b3...aba52
Mar 29 12:39 AM
DFI / USDTSell$0.0371060.037109 USDT1.14K0.8117 USDT$0.81310x0e0...627d0
Mar 29 12:39 AM
DFI / TrumpBucksSell$0.0371503.66 TrumpBucks1.14K4.18K TrumpBucks$0.81820x0e0...627d0
Mar 28 09:07 PM
DFI / USDTBuy$0.0371090.037112 USDT0.12540.048940 USDT$0.0489130xe35...d6bbc
Mar 28 08:15 PM
DFI / USDTBuy$0.0371090.037112 USDT340.990.2431 USDT$0.24240xdb0...1ccda
Mar 28 08:15 PM
DFI / TrumpBucksBuy$0.0371183.57 TrumpBucks340.991.21K TrumpBucks$0.24270xdb0...1ccda
Mar 28 08:08 PM
DFI / TrumpBucksBuy$0.0371553.60 TrumpBucks67.06238.91 TrumpBucks$0.04800x192...79a50
Mar 28 08:08 PM
DFI / USDTBuy$0.0371080.037111 USDT67.060.0478 USDT$0.04770x192...79a50
Mar 28 08:08 PM
DFI / USDTBuy$0.0371080.037111 USDT457.040.3258 USDT$0.32480x333...546a3
Mar 28 08:08 PM
DFI / TrumpBucksBuy$0.0371653.60 TrumpBucks457.041.64K TrumpBucks$0.32750x333...546a3
Mar 28 10:53 AM
DFI / USDTSell$0.0371060.037110 USDT1.15K0.8168 USDT$0.81830x8ca...0edec
Mar 28 10:53 AM
DFI / TrumpBucksSell$0.0371273.64 TrumpBucks1.15K4.18K TrumpBucks$0.82060x8ca...0edec
Mar 28 08:55 AM
DFI / TrumpBucksBuy$0.0370713.55 TrumpBucks1.41K5.01K TrumpBucks$0.99450xc8b...492a6
Mar 28 08:55 AM
DFI / USDTBuy$0.0371100.037113 USDT1.41K1.00 USDT$1.00000xc8b...492a6
Mar 28 05:08 AM
DFI / USDTSell$0.0371060.037109 USDT1.49K1.06 USDT$1.060xc49...c3d2e
Mar 28 05:08 AM
DFI / WBNBBuy$0.0370720.051158 WBNB1.49K0.021620 WBNB$1.050xc49...c3d2e
Mar 28 05:08 AM
DFI / WBNBSell$0.0362140.051018 WBNB1.50K0.021625 WBNB$0.93180x6b0...de736
Mar 28 04:31 AM
DFI / TrumpBucksBuy$0.0370653.66 TrumpBucks1.01K3.69K TrumpBucks$0.71180xcbe...e9b2c
Mar 28 04:31 AM
DFI / USDTBuy$0.0371100.037113 USDT1.01K0.7183 USDT$0.71630xcbe...e9b2c
Mar 28 04:20 AM
DFI / TrumpBucksBuy$0.0372223.74 TrumpBucks200.48743.38 TrumpBucks$0.14480xd9a...3fac3
Mar 28 04:20 AM
DFI / USDTBuy$0.0371070.037111 USDT200.480.1429 USDT$0.14250xd9a...3fac3
Mar 28 12:40 AM
DFI / TrumpBucksBuy$0.0370993.75 TrumpBucks1.09K4.10K TrumpBucks$0.77400xafd...542a7
Mar 28 12:40 AM
DFI / USDTBuy$0.0371060.037110 USDT1.09K0.7770 USDT$0.77480xafd...542a7
Mar 27 04:35 PM
DFI / USDTSell$0.0371040.037107 USDT1.66K1.18 USDT$1.180x4e8...13552
Mar 27 04:35 PM
DFI / TrumpBucksSell$0.0370593.85 TrumpBucks1.66K6.35K TrumpBucks$1.180x4e8...13552
Mar 27 04:33 PM
DFI / USDTSell$0.0371090.037112 USDT489.120.3470 USDT$0.34770xd82...3031a
Mar 27 04:33 PM
DFI / TrumpBucksSell$0.0365893.71 TrumpBucks489.121.82K TrumpBucks$0.32230xd82...3031a
Mar 27 04:33 PM
DFI / USDTSell$0.0371100.037113 USDT881.790.6257 USDT$0.62690xd46...c953b
Mar 27 04:33 PM
DFI / TrumpBucksSell$0.0365193.67 TrumpBucks881.793.23K TrumpBucks$0.57480xd46...c953b
Mar 27 01:12 PM
DFI / USDTSell$0.0371140.037116 USDT132.000.0937 USDT$0.09390x4d5...a03e9
Mar 27 01:12 PM
DFI / WBNBBuy$0.0370790.051159 WBNB132.000.031525 WBNB$0.09340x4d5...a03e9
Mar 27 10:59 AM
DFI / USDTSell$0.0371130.037116 USDT1.16K0.8214 USDT$0.82300xe07...fe125
Mar 27 10:59 AM
DFI / TrumpBucksSell$0.0371723.60 TrumpBucks1.16K4.15K TrumpBucks$0.82970xe07...fe125
Mar 27 10:42 AM
DFI / USDTSell$0.0371170.037119 USDT3.75K2.66 USDT$2.670x72b...64247
Mar 27 10:30 AM
DFI / USDTSell$0.0371280.037130 USDT104.870.0746 USDT$0.07470x8e8...32d98
Mar 27 10:30 AM
DFI / WBNBBuy$0.0370910.051145 WBNB104.870.031199 WBNB$0.07440x8e8...32d98
Mar 27 09:11 AM
DFI / USDTSell$0.0371280.037130 USDT3.30K2.35 USDT$2.350x11c...92f22
Mar 27 02:41 AM
DFI / USDTSell$0.0371370.037140 USDT1.12K0.7989 USDT$0.80030xd2f...f9b0a
Mar 27 02:41 AM
DFI / TrumpBucksSell$0.0371363.51 TrumpBucks1.12K3.93K TrumpBucks$0.80020xd2f...f9b0a
Mar 26 05:38 PM
DFI / USDTSell$0.0371410.037143 USDT1.04K0.7377 USDT$0.73910x4eb...48321
Mar 26 05:38 PM
DFI / TrumpBucksSell$0.0370013.42 TrumpBucks1.04K3.54K TrumpBucks$0.72460x4eb...48321
Mar 26 05:25 PM
DFI / USDTSell$0.0371440.037146 USDT744.380.5307 USDT$0.53170xfde...49a09
Mar 26 05:25 PM
DFI / TrumpBucksSell$0.0369413.35 TrumpBucks744.382.50K TrumpBucks$0.51660xfde...49a09
Mar 26 03:58 PM
DFI / USDTSell$0.0371460.037149 USDT1.13K0.8067 USDT$0.80830x3c8...3ea03
Mar 26 03:58 PM
DFI / TrumpBucksSell$0.0371233.30 TrumpBucks1.13K3.72K TrumpBucks$0.80570x3c8...3ea03
Mar 26 09:04 AM
DFI / TrumpBucksBuy$0.0371563.22 TrumpBucks1.28K4.13K TrumpBucks$0.91460x4b5...6c972
Mar 26 09:04 AM
DFI / USDTBuy$0.0371500.037152 USDT1.28K0.9161 USDT$0.91380x4b5...6c972
Mar 26 08:27 AM
DFI / WBNBSell$0.0371820.051135 WBNB191.960.032191 WBNB$0.13790xf38...7dc43
Mar 26 08:27 AM
DFI / USDTBuy$0.0371460.037148 USDT191.960.1375 USDT$0.13720xf38...7dc43
Mar 26 08:27 AM
DFI / USDTBuy$0.0371460.037148 USDT6.52K4.67 USDT$4.660x0d8...9f3c8
Mar 26 08:27 AM
DFI / USDTSell$0.0371260.037129 USDT96.28K69.83 USDT$68.610x86d...51165
Mar 26 05:45 AM
DFI / USDTSell$0.0374150.037417 USDT3.54K2.62 USDT$2.620x222...0989b
Mar 25 10:52 PM
DFI / USDTSell$0.0374270.037428 USDT522.710.3873 USDT$0.38820xbac...e8dfc
Mar 25 10:45 PM
DFI / USDTBuy$0.0374280.037430 USDT522.710.3893 USDT$0.38830x674...e3f0a
Mar 25 05:41 PM
DFI / USDTSell$0.0374270.037428 USDT1.49K1.10 USDT$1.100x396...b4b3e
Mar 25 03:51 PM
DFI / TrumpBucksSell$0.0373313.31 TrumpBucks2.46K8.00K TrumpBucks$1.800x6c5...e03ec
Mar 25 03:51 PM
DFI / USDTSell$0.0374320.037433 USDT2.46K1.82 USDT$1.830x6c5...e03ec
Mar 25 03:51 PM
DFI / USDTSell$0.0374390.037440 USDT15.75K11.73 USDT$11.720xb3f...e58e3
Mar 25 03:51 PM
DFI / WBNBBuy$0.0374500.051154 WBNB645.520.037257 WBNB$0.48090x4c8...16e7c
Mar 25 03:51 PM
DFI / USDTSell$0.0374890.037489 USDT645.520.4823 USDT$0.48340x4c8...16e7c
Mar 25 03:51 PM
DFI / USDTBuy$0.0374910.037491 USDT135.78K99.14 USDT$101.700xd17...d6682
Mar 25 03:12 PM
DFI / USDTSell$0.0370820.037082 USDT1.50K1.06 USDT$1.060x8f4...62931
Mar 25 03:01 PM
DFI / USDTSell$0.0370860.037087 USDT1.50K1.06 USDT$1.060xf11...74c48
Mar 25 02:54 PM
DFI / USDTSell$0.0370900.037091 USDT2.00K1.41 USDT$1.420xbab...f8b70
Mar 25 01:33 PM
DFI / USDTBuy$0.0370960.037097 USDT3.85K2.74 USDT$2.730xde6...9afdd
Mar 25 10:38 AM
DFI / USDTSell$0.0370850.037086 USDT14.070.029944 USDT$0.0299680x1be...f8c2e
Mar 25 10:38 AM
DFI / WBNBBuy$0.0370480.051090 WBNB14.070.041537 WBNB$0.0299160x1be...f8c2e
Mar 25 09:13 AM
DFI / USDTBuy$0.0370840.037086 USDT2.17K1.54 USDT$1.540xccd...d035d
Mar 25 09:10 AM
DFI / USDTBuy$0.0370780.037079 USDT906.670.6433 USDT$0.64170xdb4...f98fa
Mar 25 09:01 AM
DFI / USDTSell$0.0370750.037077 USDT659.950.4659 USDT$0.46690xce4...3c3d8
Mar 25 09:01 AM
DFI / WBNBBuy$0.0370430.051089 WBNB659.950.037000 WBNB$0.46480xce4...3c3d8
Mar 25 09:01 AM
DFI / WBNBSell$0.0366550.051029 WBNB848.740.039032 WBNB$0.56480xb74...583ad
Mar 25 09:01 AM
DFI / USDTBuy$0.0370770.037079 USDT848.740.6021 USDT$0.60060xb74...583ad
Mar 25 06:04 AM
DFI / TrumpBucksBuy$0.0370743.14 TrumpBucks1.10K3.46K TrumpBucks$0.77780x061...535d1
Mar 25 06:04 AM
DFI / USDTBuy$0.0370740.037076 USDT1.10K0.7799 USDT$0.77790x061...535d1
Mar 25 04:29 AM
DFI / WBNBSell$0.0371100.051107 WBNB109.220.031212 WBNB$0.07770xd4f...b4bd9
Mar 25 04:29 AM
DFI / USDTBuy$0.0370570.037073 USDT109.220.0774 USDT$0.07710xd4f...b4bd9
Mar 25 03:38 AM
DFI / USDTBuy$0.0370700.037073 USDT3.50K2.48 USDT$2.480x797...d9e64
Mar 24 08:43 PM
DFI / WBNBSell$0.0371070.051118 WBNB132.880.031490 WBNB$0.09440x95c...bbf87
Mar 24 08:43 PM
DFI / USDTBuy$0.0370600.037063 USDT132.880.0941 USDT$0.09380x95c...bbf87
Mar 24 06:27 PM
DFI / USDTSell$0.0370600.037062 USDT1.84K1.30 USDT$1.300xb9e...f0d35
Mar 24 05:27 PM
DFI / WBNBSell$0.0371040.051131 WBNB549.890.036355 WBNB$0.39060x84d...bb364
Mar 24 05:27 PM
DFI / USDTBuy$0.0370670.037067 USDT549.890.3895 USDT$0.38860x84d...bb364
Mar 24 05:27 PM
DFI / USDTSell$0.0370650.037066 USDT649.890.4581 USDT$0.45910x485...f7fa9
Mar 24 05:27 PM
DFI / WBNBBuy$0.0374630.051188 WBNB649.890.037514 WBNB$0.48500x485...f7fa9
Mar 24 12:34 PM
DFI / USDTBuy$0.0370660.037068 USDT3.09K2.19 USDT$2.190xea7...20a4e
Mar 24 11:24 AM
DFI / TrumpBucksBuy$0.0371163.22 TrumpBucks325.901.04K TrumpBucks$0.23190xf91...e6f72
Mar 24 11:24 AM
DFI / USDTBuy$0.0370490.037059 USDT325.900.2306 USDT$0.22970xf91...e6f72