DFI/USDT Pool
The live DFI/USDT price today is $0.037110, with a 24-hour trading volume of $12.98. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037110
- 24h Volume
- $12.98
- 24h Buy Volume
- $7.87
- 24h Sell Volume
- $5.11
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 0.04%
Tokens in this pool
DFI (DefiChain) (DFI) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 3.471333509719062e+21 DFI for -2473780175735750700 USDT
- : -1.403509456883118e+21 DFI for 994769971857749000 USDT
- : 3.442936783809043e+21 DFI for -2451482988821629000 USDT
- : -4.037912794154721e+21 DFI for 2861114891624933400 USDT
- : 1.403509456883118e+21 DFI for -1000000000000000000 USDT
- : -1.7624678083163663e+21 DFI for 1249578279785505300 USDT
- : 2.752815396006467e+21 DFI for -1961122989702481400 USDT
- : -3.437e+21 DFI for 2436653179055067000 USDT
- : 738504696136487000000 DFI for -526477456870826750 USDT
- : 515060820425057700000 DFI for -367091078626781950 USDT
DFI / USDT
DFI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DFI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:41 AM | Buy | $0.037110 | 0.037114 | 3.47K | 2.47 | $2.47 | 0x16c...55da4 |
Mar 30 06:38 AM | Sell | $0.037100 | 0.037104 | 1.40K | 0.9948 | $0.9964 | 0xa8a...7faba |
Mar 30 02:45 AM | Buy | $0.037104 | 0.037108 | 3.44K | 2.45 | $2.45 | 0x7f2...7553b |
Mar 29 10:43 PM | Sell | $0.037094 | 0.037098 | 4.04K | 2.86 | $2.86 | 0x11b...b7e24 |
Mar 29 05:57 PM | Buy | $0.037106 | 0.037110 | 1.40K | 1.00 | $0.9972 | 0x59a...cc07e |
Mar 29 02:15 PM | Sell | $0.037102 | 0.037106 | 1.76K | 1.25 | $1.25 | 0x8a3...ecfc7 |
Mar 29 11:12 AM | Buy | $0.037107 | 0.037111 | 2.75K | 1.96 | $1.96 | 0x2de...f5fed |
Mar 29 06:35 AM | Sell | $0.037099 | 0.037103 | 3.44K | 2.44 | $2.44 | 0xfa6...4b412 |
Mar 29 02:38 AM | Buy | $0.037109 | 0.037113 | 738.50 | 0.5265 | $0.5249 | 0x950...ba11a |
Mar 29 02:34 AM | Buy | $0.037107 | 0.037111 | 515.06 | 0.3671 | $0.3660 | 0x5b3...aba52 |
Mar 29 12:39 AM | Sell | $0.037106 | 0.037109 | 1.14K | 0.8117 | $0.8131 | 0x0e0...627d0 |
Mar 28 09:07 PM | Buy | $0.037109 | 0.037112 | 0.1254 | 0.048940 | $0.048913 | 0xe35...d6bbc |
Mar 28 08:15 PM | Buy | $0.037109 | 0.037112 | 340.99 | 0.2431 | $0.2424 | 0xdb0...1ccda |
Mar 28 08:08 PM | Buy | $0.037108 | 0.037111 | 67.06 | 0.0478 | $0.0477 | 0x192...79a50 |
Mar 28 08:08 PM | Buy | $0.037108 | 0.037111 | 457.04 | 0.3258 | $0.3248 | 0x333...546a3 |
Mar 28 10:53 AM | Sell | $0.037106 | 0.037110 | 1.15K | 0.8168 | $0.8183 | 0x8ca...0edec |
Mar 28 08:55 AM | Buy | $0.037110 | 0.037113 | 1.41K | 1.00 | $1.0000 | 0xc8b...492a6 |
Mar 28 05:08 AM | Sell | $0.037106 | 0.037109 | 1.49K | 1.06 | $1.06 | 0xc49...c3d2e |
Mar 28 04:31 AM | Buy | $0.037110 | 0.037113 | 1.01K | 0.7183 | $0.7163 | 0xcbe...e9b2c |
Mar 28 04:20 AM | Buy | $0.037107 | 0.037111 | 200.48 | 0.1429 | $0.1425 | 0xd9a...3fac3 |
Mar 28 12:40 AM | Buy | $0.037106 | 0.037110 | 1.09K | 0.7770 | $0.7748 | 0xafd...542a7 |
Mar 27 04:35 PM | Sell | $0.037104 | 0.037107 | 1.66K | 1.18 | $1.18 | 0x4e8...13552 |
Mar 27 04:33 PM | Sell | $0.037109 | 0.037112 | 489.12 | 0.3470 | $0.3477 | 0xd82...3031a |
Mar 27 04:33 PM | Sell | $0.037110 | 0.037113 | 881.79 | 0.6257 | $0.6269 | 0xd46...c953b |
Mar 27 01:12 PM | Sell | $0.037114 | 0.037116 | 132.00 | 0.0937 | $0.0939 | 0x4d5...a03e9 |
Mar 27 10:59 AM | Sell | $0.037113 | 0.037116 | 1.16K | 0.8214 | $0.8230 | 0xe07...fe125 |
Mar 27 10:42 AM | Sell | $0.037117 | 0.037119 | 3.75K | 2.66 | $2.67 | 0x72b...64247 |
Mar 27 10:30 AM | Sell | $0.037128 | 0.037130 | 104.87 | 0.0746 | $0.0747 | 0x8e8...32d98 |
Mar 27 09:11 AM | Sell | $0.037128 | 0.037130 | 3.30K | 2.35 | $2.35 | 0x11c...92f22 |
Mar 27 02:41 AM | Sell | $0.037137 | 0.037140 | 1.12K | 0.7989 | $0.8003 | 0xd2f...f9b0a |
Mar 26 05:38 PM | Sell | $0.037141 | 0.037143 | 1.04K | 0.7377 | $0.7391 | 0x4eb...48321 |
Mar 26 05:25 PM | Sell | $0.037144 | 0.037146 | 744.38 | 0.5307 | $0.5317 | 0xfde...49a09 |
Mar 26 03:58 PM | Sell | $0.037146 | 0.037149 | 1.13K | 0.8067 | $0.8083 | 0x3c8...3ea03 |
Mar 26 09:04 AM | Buy | $0.037150 | 0.037152 | 1.28K | 0.9161 | $0.9138 | 0x4b5...6c972 |
Mar 26 08:27 AM | Buy | $0.037146 | 0.037148 | 191.96 | 0.1375 | $0.1372 | 0xf38...7dc43 |
Mar 26 08:27 AM | Buy | $0.037146 | 0.037148 | 6.52K | 4.67 | $4.66 | 0x0d8...9f3c8 |
Mar 26 08:27 AM | Sell | $0.037126 | 0.037129 | 96.28K | 69.83 | $68.61 | 0x86d...51165 |
Mar 26 05:45 AM | Sell | $0.037415 | 0.037417 | 3.54K | 2.62 | $2.62 | 0x222...0989b |
Mar 25 10:52 PM | Sell | $0.037427 | 0.037428 | 522.71 | 0.3873 | $0.3882 | 0xbac...e8dfc |
Mar 25 10:45 PM | Buy | $0.037428 | 0.037430 | 522.71 | 0.3893 | $0.3883 | 0x674...e3f0a |
Mar 25 05:41 PM | Sell | $0.037427 | 0.037428 | 1.49K | 1.10 | $1.10 | 0x396...b4b3e |
Mar 25 03:51 PM | Sell | $0.037432 | 0.037433 | 2.46K | 1.82 | $1.83 | 0x6c5...e03ec |
Mar 25 03:51 PM | Sell | $0.037439 | 0.037440 | 15.75K | 11.73 | $11.72 | 0xb3f...e58e3 |
Mar 25 03:51 PM | Sell | $0.037489 | 0.037489 | 645.52 | 0.4823 | $0.4834 | 0x4c8...16e7c |
Mar 25 03:51 PM | Buy | $0.037491 | 0.037491 | 135.78K | 99.14 | $101.70 | 0xd17...d6682 |
Mar 25 03:12 PM | Sell | $0.037082 | 0.037082 | 1.50K | 1.06 | $1.06 | 0x8f4...62931 |
Mar 25 03:01 PM | Sell | $0.037086 | 0.037087 | 1.50K | 1.06 | $1.06 | 0xf11...74c48 |
Mar 25 02:54 PM | Sell | $0.037090 | 0.037091 | 2.00K | 1.41 | $1.42 | 0xbab...f8b70 |
Mar 25 01:33 PM | Buy | $0.037096 | 0.037097 | 3.85K | 2.74 | $2.73 | 0xde6...9afdd |
Mar 25 10:38 AM | Sell | $0.037085 | 0.037086 | 14.07 | 0.029944 | $0.029968 | 0x1be...f8c2e |
Mar 25 09:13 AM | Buy | $0.037084 | 0.037086 | 2.17K | 1.54 | $1.54 | 0xccd...d035d |
Mar 25 09:10 AM | Buy | $0.037078 | 0.037079 | 906.67 | 0.6433 | $0.6417 | 0xdb4...f98fa |
Mar 25 09:01 AM | Sell | $0.037075 | 0.037077 | 659.95 | 0.4659 | $0.4669 | 0xce4...3c3d8 |
Mar 25 09:01 AM | Buy | $0.037077 | 0.037079 | 848.74 | 0.6021 | $0.6006 | 0xb74...583ad |
Mar 25 06:04 AM | Buy | $0.037074 | 0.037076 | 1.10K | 0.7799 | $0.7779 | 0x061...535d1 |
Mar 25 04:29 AM | Buy | $0.037057 | 0.037073 | 109.22 | 0.0774 | $0.0771 | 0xd4f...b4bd9 |
Mar 25 03:38 AM | Buy | $0.037070 | 0.037073 | 3.50K | 2.48 | $2.48 | 0x797...d9e64 |
Mar 24 08:43 PM | Buy | $0.037060 | 0.037063 | 132.88 | 0.0941 | $0.0938 | 0x95c...bbf87 |
Mar 24 06:27 PM | Sell | $0.037060 | 0.037062 | 1.84K | 1.30 | $1.30 | 0xb9e...f0d35 |
Mar 24 05:27 PM | Buy | $0.037067 | 0.037067 | 549.89 | 0.3895 | $0.3886 | 0x84d...bb364 |
Mar 24 05:27 PM | Sell | $0.037065 | 0.037066 | 649.89 | 0.4581 | $0.4591 | 0x485...f7fa9 |
Mar 24 12:34 PM | Buy | $0.037066 | 0.037068 | 3.09K | 2.19 | $2.19 | 0xea7...20a4e |
Mar 24 11:24 AM | Buy | $0.037049 | 0.037059 | 325.90 | 0.2306 | $0.2297 | 0xf91...e6f72 |
Mar 24 10:07 AM | Sell | $0.037057 | 0.037058 | 5.70K | 4.02 | $4.02 | 0x6e9...0e7d2 |
Mar 24 07:51 AM | Buy | $0.037073 | 0.037074 | 3.60K | 2.55 | $2.54 | 0x193...7fc58 |
Mar 24 01:55 AM | Sell | $0.037063 | 0.037064 | 33.94K | 24.08 | $23.97 | 0x265...4e6e3 |
Mar 24 01:32 AM | Sell | $0.037161 | 0.037162 | 1.25K | 0.8897 | $0.8915 | 0xe48...57645 |
Mar 24 01:23 AM | Sell | $0.037165 | 0.037166 | 1.99K | 1.42 | $1.43 | 0x150...e315c |
Mar 23 05:51 PM | Sell | $0.037170 | 0.037172 | 302.47 | 0.2164 | $0.2169 | 0xd00...bb406 |
Mar 23 05:51 PM | Sell | $0.037171 | 0.037173 | 1.75K | 1.25 | $1.25 | 0x1b9...4afdf |
Mar 23 05:27 PM | Sell | $0.037176 | 0.037178 | 13.48K | 9.68 | $9.67 | 0xbf0...91366 |
Mar 23 05:03 PM | Sell | $0.037216 | 0.037218 | 6.40K | 4.61 | $4.62 | 0x342...cd825 |
Mar 23 05:03 PM | Buy | $0.037235 | 0.037237 | 34.18K | 24.62 | $24.73 | 0x52f...fad79 |
Mar 23 04:09 PM | Sell | $0.037134 | 0.037136 | 294.20 | 0.2094 | $0.2099 | 0x1ce...c8b79 |
Mar 23 01:27 PM | Buy | $0.037135 | 0.037137 | 362.48 | 0.2593 | $0.2586 | 0x7eb...24ef0 |
Mar 23 11:34 AM | Buy | $0.037134 | 0.037136 | 314.52 | 0.2250 | $0.2244 | 0x064...5853d |
Mar 23 11:09 AM | Buy | $0.037133 | 0.037135 | 8.87K | 6.33 | $6.33 | 0xd2e...4bcce |