30,462,032 Pools28,182,356 Tokens

UC (UC)

The live UC price today is $0.043585, with a 24-hour trading volume of $358.58. UC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.043585
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.86K
24h Volume
$358.58
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

UC/USDT on PancakeSwap V2

Recent Transactions

  • : -4.6569210733750004e+23 UC for 16705118186694988000 USDT
  • : 2.646709696320042e+21 UC for -95689082350199840 USDT
  • : 6.866043266444194e+23 UC for -24718491424145297000 USDT
  • : 1.4092182111445603e+23 UC for -5047650482864895000 USDT
  • : 4.122904729940539e+23 UC for -14717820271064685000 USDT
  • : 2.273725913398143e+24 UC for -79852297033532460000 USDT
  • : 5.692136055896417e+23 UC for -19649597984318956000 USDT
  • : 2.0050141375616555e+24 UC for -68156598010066760000 USDT
  • : 2.4464181584653128e+23 UC for -8205411475156287000 USDT
  • : 2.3704549743766854e+23 UC for -7927972833451154000 USDT

UC

UC Price (UC)

DateMarketTypePrice (USD)PriceUC2nd ASSETTotalTXN
Mar 28 06:38 PM
UC / USDTSell$0.0435850.043586 USDT465.69K16.71 USDT$16.690xadb...21880
Mar 28 01:47 PM
UC / USDTBuy$0.0436050.043607 USDT2.65K0.0957 USDT$0.09540xe45...cdad3
Mar 28 07:28 AM
UC / USDTBuy$0.0436050.043607 USDT686.60K24.72 USDT$24.750x9e8...bac90
Mar 28 07:28 AM
UC / USDTBuy$0.0435750.043577 USDT140.92K5.05 USDT$5.040xfe3...c4419
Mar 28 07:27 AM
UC / USDTBuy$0.0435690.043570 USDT412.29K14.72 USDT$14.710x3d3...f2343
Mar 28 07:27 AM
UC / USDTBuy$0.0435510.043552 USDT2.27M79.85 USDT$80.720x433...daa2e
Mar 28 07:24 AM
UC / USDTBuy$0.0434540.043456 USDT569.21K19.65 USDT$19.660xbb6...fc0d8
Mar 28 07:23 AM
UC / USDTBuy$0.0434310.043432 USDT2.01M68.16 USDT$68.770x7e4...5b9c6
Mar 28 07:23 AM
UC / USDTBuy$0.0433490.043351 USDT244.64K8.21 USDT$8.190x932...9e612
Mar 28 07:22 AM
UC / USDTBuy$0.0433400.043341 USDT237.05K7.93 USDT$7.920xce6...2e4de
Mar 28 07:22 AM
UC / USDTBuy$0.0433300.043332 USDT788.59K26.22 USDT$26.260x7fe...c5998
Mar 28 07:21 AM
UC / USDTBuy$0.0432990.043301 USDT556.83K18.36 USDT$18.370x3e8...1f203
Mar 28 07:21 AM
UC / USDTBuy$0.0432780.043280 USDT126.85K4.17 USDT$4.160xd9b...d9e4f
Mar 28 07:21 AM
UC / USDTBuy$0.0432730.043275 USDT101.01K3.31 USDT$3.310xb35...adabc
Mar 28 07:21 AM
UC / USDTBuy$0.0432690.043271 USDT822.67K26.84 USDT$26.890x8b7...554e3
Mar 28 07:20 AM
UC / USDTBuy$0.0432380.043239 USDT1.02M32.96 USDT$33.060xf45...4308c
Mar 27 12:24 PM
UC / USDTSell$0.0432000.043201 USDT504.62K16.16 USDT$16.150xf09...bc131
Mar 27 02:42 AM
UC / USDTBuy$0.0432190.043220 USDT205.58K6.63 USDT$6.620x477...13833
Mar 26 02:20 PM
UC / USDTSell$0.0432110.043212 USDT1.38M44.67 USDT$44.410xe84...a998e
Mar 22 09:27 AM
UC / USDTBuy$0.0432640.043264 USDT1.54M49.85 USDT$50.170x2f6...1438b