UC/USDT Pool
The live UC/USDT price today is $0.043585, with a 24-hour trading volume of $357.67. This pair has changed 3.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043585
- 24h Volume
- $357.67
- 24h Buy Volume
- $340.98
- 24h Sell Volume
- $16.69
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 15
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.78%
Tokens in this pool
UC (UC) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -4.6569210733750004e+23 UC for 16705118186694988000 USDT
- : 2.646709696320042e+21 UC for -95689082350199840 USDT
- : 6.866043266444194e+23 UC for -24718491424145297000 USDT
- : 1.4092182111445603e+23 UC for -5047650482864895000 USDT
- : 4.122904729940539e+23 UC for -14717820271064685000 USDT
- : 2.273725913398143e+24 UC for -79852297033532460000 USDT
- : 5.692136055896417e+23 UC for -19649597984318956000 USDT
- : 2.0050141375616555e+24 UC for -68156598010066760000 USDT
- : 2.4464181584653128e+23 UC for -8205411475156287000 USDT
- : 2.3704549743766854e+23 UC for -7927972833451154000 USDT
UC / USDT
UC/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | UC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:38 PM | Sell | $0.043585 | 0.043586 | 465.69K | 16.71 | $16.69 | 0xadb...21880 |
Mar 28 01:47 PM | Buy | $0.043605 | 0.043607 | 2.65K | 0.0957 | $0.0954 | 0xe45...cdad3 |
Mar 28 07:28 AM | Buy | $0.043605 | 0.043607 | 686.60K | 24.72 | $24.75 | 0x9e8...bac90 |
Mar 28 07:28 AM | Buy | $0.043575 | 0.043577 | 140.92K | 5.05 | $5.04 | 0xfe3...c4419 |
Mar 28 07:27 AM | Buy | $0.043569 | 0.043570 | 412.29K | 14.72 | $14.71 | 0x3d3...f2343 |
Mar 28 07:27 AM | Buy | $0.043551 | 0.043552 | 2.27M | 79.85 | $80.72 | 0x433...daa2e |
Mar 28 07:24 AM | Buy | $0.043454 | 0.043456 | 569.21K | 19.65 | $19.66 | 0xbb6...fc0d8 |
Mar 28 07:23 AM | Buy | $0.043431 | 0.043432 | 2.01M | 68.16 | $68.77 | 0x7e4...5b9c6 |
Mar 28 07:23 AM | Buy | $0.043349 | 0.043351 | 244.64K | 8.21 | $8.19 | 0x932...9e612 |
Mar 28 07:22 AM | Buy | $0.043340 | 0.043341 | 237.05K | 7.93 | $7.92 | 0xce6...2e4de |
Mar 28 07:22 AM | Buy | $0.043330 | 0.043332 | 788.59K | 26.22 | $26.26 | 0x7fe...c5998 |
Mar 28 07:21 AM | Buy | $0.043299 | 0.043301 | 556.83K | 18.36 | $18.37 | 0x3e8...1f203 |
Mar 28 07:21 AM | Buy | $0.043278 | 0.043280 | 126.85K | 4.17 | $4.16 | 0xd9b...d9e4f |
Mar 28 07:21 AM | Buy | $0.043273 | 0.043275 | 101.01K | 3.31 | $3.31 | 0xb35...adabc |
Mar 28 07:21 AM | Buy | $0.043269 | 0.043271 | 822.67K | 26.84 | $26.89 | 0x8b7...554e3 |
Mar 28 07:20 AM | Buy | $0.043238 | 0.043239 | 1.02M | 32.96 | $33.06 | 0xf45...4308c |
Mar 27 12:24 PM | Sell | $0.043200 | 0.043201 | 504.62K | 16.16 | $16.15 | 0xf09...bc131 |
Mar 27 02:42 AM | Buy | $0.043219 | 0.043220 | 205.58K | 6.63 | $6.62 | 0x477...13833 |
Mar 26 02:20 PM | Sell | $0.043211 | 0.043212 | 1.38M | 44.67 | $44.41 | 0xe84...a998e |
Mar 22 09:27 AM | Buy | $0.043264 | 0.043264 | 1.54M | 49.85 | $50.17 | 0x2f6...1438b |