Chinese Yuan

Chinese Yuan Price (Yuan)

Date	Market	Type	Price (USD)	Price	Yuan	2nd ASSET	Total	TXN
Mar 29 06:32 AM	Yuan / WBNB	Buy	$0.0₅4504	0.0₈7338 WBNB	1.08M	0.0₂7960 WBNB	$4.88	0x411...13a50
Mar 28 11:42 PM	Yuan / WBNB	Sell	$0.0₅4476	0.0₈7316 WBNB	4.40M	0.0323 WBNB	$19.72	0xd07...53147
Mar 28 11:17 PM	Yuan / WBNB	Buy	$0.0₅4529	0.0₈7406 WBNB	1.35M	0.0₂9970 WBNB	$6.09	0xf5e...9d3d7
Mar 28 06:19 PM	Yuan / WBNB	Buy	$0.0₅4550	0.0₈7379 WBNB	41.27K	0.0₃3053 WBNB	$0.1878	0xca4...a3b80
Mar 28 06:01 PM	Yuan / WBNB	Sell	$0.0₅4547	0.0₈7378 WBNB	26.70M	0.2040 WBNB	$121.37	0x203...bc62c
Mar 28 03:56 PM	Yuan / WBNB	Buy	$0.0₅4910	0.0₈7958 WBNB	3.10M	0.0246 WBNB	$15.23	0x814...1c96e
Mar 28 03:47 PM	Yuan / WBNB	Buy	$0.0₅4869	0.0₈7887 WBNB	53.40K	0.0₃4222 WBNB	$0.2600	0xb56...51e14
Mar 28 11:37 AM	Yuan / WBNB	Sell	$0.0₅4828	0.0₈7886 WBNB	341.24K	0.0₂2686 WBNB	$1.65	0xcff...ca747
Mar 28 10:04 AM	Yuan / WBNB	Buy	$0.0₅4835	0.0₈7893 WBNB	190.55K	0.0₂1508 WBNB	$0.9212	0x5cd...460be
Mar 28 06:48 AM	Yuan / WBNB	Sell	$0.0₅4842	0.0₈7889 WBNB	2.50M	0.0197 WBNB	$12.10	0x2c8...e677c
Mar 27 12:04 PM	Yuan / WBNB	Buy	$0.0₅4852	0.0₈7946 WBNB	3.52M	0.0279 WBNB	$17.09	0xcbe...32382
Mar 27 11:32 AM	Yuan / WBNB	Sell	$0.0₅4813	0.0₈7866 WBNB	733.40K	0.0₂5760 WBNB	$3.53	0xa3d...9e4c8
Mar 27 08:54 AM	Yuan / WBNB	Buy	$0.0₅4894	0.0₈7882 WBNB	1.20M	0.0₂9482 WBNB	$5.88	0x15f...799ee
Mar 27 06:21 AM	Yuan / WBNB	Buy	$0.0₅4933	0.0₈7855 WBNB	568.43K	0.0₂4473 WBNB	$2.80	0x5c6...6c2d3
Mar 27 06:13 AM	Yuan / WBNB	Sell	$0.0₅4924	0.0₈7842 WBNB	2.24M	0.0176 WBNB	$11.01	0x789...5b89d
Mar 27 06:01 AM	Yuan / WBNB	Buy	$0.0₅4954	0.0₈7893 WBNB	627.73	0.0₅4967 WBNB	$0.0₂3110	0x504...4d128
Mar 27 05:44 AM	Yuan / WBNB	Sell	$0.0₅4951	0.0₈7893 WBNB	1.03M	0.0₂8153 WBNB	$5.12	0x321...7cd76
Mar 27 05:44 AM	Yuan / WBNB	Buy	$0.0₅4966	0.0₈7916 WBNB	126.01	0.0₅1000 WBNB	$0.0₃6257	0x321...7cd76
Mar 27 05:35 AM	Yuan / WBNB	Sell	$0.0₅4970	0.0₈7916 WBNB	250.72K	0.0₂1981 WBNB	$1.25	0x11e...a18b7
Mar 27 05:32 AM	Yuan / WBNB	Buy	$0.0₅4973	0.0₈7922 WBNB	55.06K	0.0₃4373 WBNB	$0.2738	0x98f...f0226
Mar 27 05:03 AM	Yuan / WBNB	Buy	$0.0₅4966	0.0₈7921 WBNB	250.72K	0.0₂1990 WBNB	$1.25	0xcc1...10858
Mar 27 05:01 AM	Yuan / WBNB	Sell	$0.0₅4963	0.0₈7915 WBNB	33.74K	0.0₃2664 WBNB	$0.1674	0xd31...69230
Mar 27 05:01 AM	Yuan / WBNB	Sell	$0.0₅4964	0.0₈7916 WBNB	337.35K	0.0₂2665 WBNB	$1.67	0x5b7...0cd89
Mar 27 05:01 AM	Yuan / WBNB	Sell	$0.0₅4968	0.0₈7923 WBNB	11.44M	0.0919 WBNB	$56.84	0x18f...cc58d
Mar 27 05:01 AM	Yuan / WBNB	Sell	$0.0₅5136	0.0₈8191 WBNB	26.31M	0.2235 WBNB	$135.10	0xce7...0a48c
Mar 27 05:01 AM	Yuan / WBNB	Buy	$0.0₅5556	0.0₈8861 WBNB	2.24M	0.0198 WBNB	$12.43	0x9e8...01fc1
Mar 27 05:01 AM	Yuan / WBNB	Buy	$0.0₅5519	0.0₈8800 WBNB	112.47K	0.0₃9920 WBNB	$0.6206	0xc74...e7c34
Mar 27 05:01 AM	Yuan / WBNB	Buy	$0.0₅5517	0.0₈8797 WBNB	1.12M	0.0₂9900 WBNB	$6.20	0x7e3...fff4f
Mar 27 05:01 AM	Yuan / WBNB	Buy	$0.0₅5498	0.0₈8767 WBNB	38.14M	0.3168 WBNB	$209.65	0x802...d87ec
Mar 27 05:01 AM	Yuan / WBNB	Buy	$0.0₅4913	0.0₈7834 WBNB	77.01M	0.5445 WBNB	$378.29	0x95c...d97a5
Mar 27 02:03 AM	Yuan / WBNB	Sell	$0.0₅4010	0.0₈6352 WBNB	1.88M	0.0119 WBNB	$7.52	0xfee...84aa5
Mar 26 11:55 PM	Yuan / WBNB	Sell	$0.0₅4017	0.0₈6382 WBNB	67.34M	0.4696 WBNB	$270.47	0xc01...99ea0
Mar 26 09:02 PM	Yuan / WBNB	Buy	$0.0₅4821	0.0₈7658 WBNB	578.16K	0.0₂4435 WBNB	$2.79	0xe86...81280
Mar 26 08:24 PM	Yuan / WBNB	Buy	$0.0₅4824	0.0₈7645 WBNB	313.91K	0.0₂2405 WBNB	$1.51	0x3e8...c5c0f
Mar 26 04:13 PM	Yuan / WBNB	Buy	$0.0₅4790	0.0₈7638 WBNB	88.47K	0.0₃6774 WBNB	$0.4237	0xf8b...53ffb
Mar 26 02:20 PM	Yuan / WBNB	Buy	$0.0₅4815	0.0₈7637 WBNB	41.00K	0.0₃3139 WBNB	$0.1974	0x9ac...88b31
Mar 26 10:50 AM	Yuan / WBNB	Sell	$0.0₅4817	0.0₈7636 WBNB	611.04K	0.0₂4658 WBNB	$2.94	0xa52...ba676
Mar 26 08:05 AM	Yuan / WBNB	Buy	$0.0₅4856	0.0₈7649 WBNB	611.04K	0.0₂4682 WBNB	$2.97	0xd55...74c51
Mar 26 07:46 AM	Yuan / WBNB	Sell	$0.0₅4852	0.0₈7636 WBNB	12.01M	0.0931 WBNB	$58.27	0xddd...af00e
Mar 26 07:45 AM	Yuan / WBNB	Sell	$0.0₅5022	0.0₈7902 WBNB	21.41M	0.1741 WBNB	$107.50	0xbc9...6b78d
Mar 26 07:45 AM	Yuan / WBNB	Buy	$0.0₅5344	0.0₈8412 WBNB	109.28K	0.0₃9214 WBNB	$0.5839	0x41e...da8c5
Mar 26 02:07 AM	Yuan / WBNB	Sell	$0.0₅5428	0.0₈8409 WBNB	34.81M	0.3079 WBNB	$188.92	0xd7d...f9f17
Mar 25 11:21 PM	Yuan / WBNB	Sell	$0.0₅6058	0.0₈9350 WBNB	7.08M	0.0667 WBNB	$42.89	0x434...66cfe
Mar 25 11:21 PM	Yuan / WBNB	Sell	$0.0₅6195	0.0₈9561 WBNB	6.35M	0.0611 WBNB	$39.30	0xefb...d8708
Mar 25 11:21 PM	Yuan / WBNB	Sell	$0.0₅6321	0.0₈9756 WBNB	6.02M	0.0592 WBNB	$38.07	0xe1c...9794d
Mar 25 09:52 PM	Yuan / WBNB	Sell	$0.0₅6435	0.0₈9946 WBNB	8.69M	0.0874 WBNB	$55.89	0x5a4...06e6e
Mar 25 09:01 PM	Yuan / WBNB	Sell	$0.0₅6617	0.0₇1024 WBNB	398.06K	0.0₂4055 WBNB	$2.63	0x939...25db3
Mar 25 09:00 PM	Yuan / WBNB	Sell	$0.0₅6626	0.0₇1025 WBNB	4.45M	0.0458 WBNB	$29.47	0x481...e0ccc
Mar 25 08:07 PM	Yuan / WBNB	Sell	$0.0₅6706	0.0₇1040 WBNB	92.10K	0.0₃9552 WBNB	$0.6176	0x513...c3204
Mar 25 08:02 PM	Yuan / WBNB	Buy	$0.0₅6713	0.0₇1040 WBNB	92.10K	0.0₃9600 WBNB	$0.6182	0x436...8c6b4
Mar 25 07:58 PM	Yuan / WBNB	Sell	$0.0₅6708	0.0₇1040 WBNB	5.00M	0.0523 WBNB	$33.54	0x3c5...77519
Mar 25 07:51 PM	Yuan / WBNB	Sell	$0.0₅6834	0.0₇1057 WBNB	2.00M	0.0212 WBNB	$13.67	0x648...2bbd8
Mar 25 06:23 PM	Yuan / WBNB	Sell	$0.0₅6876	0.0₇1064 WBNB	1.06M	0.0113 WBNB	$7.29	0x23a...417db
Mar 25 05:34 PM	Yuan / WBNB	Buy	$0.0₅6905	0.0₇1068 WBNB	3.44M	0.0367 WBNB	$23.79	0xede...043a1
Mar 25 05:34 PM	Yuan / WBNB	Buy	$0.0₅6826	0.0₇1056 WBNB	2.73M	0.0288 WBNB	$18.62	0x983...37d4c
Mar 25 05:34 PM	Yuan / WBNB	Buy	$0.0₅6765	0.0₇1046 WBNB	2.75M	0.0287 WBNB	$18.61	0xc2b...b1bc2
Mar 25 05:34 PM	Yuan / WBNB	Buy	$0.0₅6703	0.0₇1037 WBNB	3.07M	0.0318 WBNB	$20.61	0xefe...00354
Mar 25 05:34 PM	Yuan / WBNB	Buy	$0.0₅6636	0.0₇1027 WBNB	3.28M	0.0336 WBNB	$21.77	0x847...ab29d
Mar 25 05:34 PM	Yuan / WBNB	Buy	$0.0₅6565	0.0₇1016 WBNB	3.80M	0.0384 WBNB	$24.94	0xf20...ee18b
Mar 25 04:28 PM	Yuan / WBNB	Buy	$0.0₅6522	0.0₇1003 WBNB	53.07K	0.0₃5333 WBNB	$0.3460	0x938...8effa
Mar 25 04:23 PM	Yuan / WBNB	Buy	$0.0₅6489	0.0₇1003 WBNB	561.55K	0.0₂5638 WBNB	$3.64	0xd46...20224
Mar 25 03:00 PM	Yuan / WBNB	Sell	$0.0₅6477	0.0₇1001 WBNB	94.00K	0.0₃9384 WBNB	$0.6088	0xc7a...9d8bc
Mar 25 02:59 PM	Yuan / WBNB	Sell	$0.0₅6485	0.0₇1001 WBNB	200.00K	0.0₂1998 WBNB	$1.30	0x1c5...9f0b1
Mar 25 02:55 PM	Yuan / WBNB	Buy	$0.0₅6486	0.0₇1002 WBNB	308.77K	0.0₂3099 WBNB	$2.00	0x441...c3136
Mar 25 02:45 PM	Yuan / WBNB	Buy	$0.0₅6481	0.0₇1001 WBNB	398.06K	0.0₂4000 WBNB	$2.58	0xa2f...07e83
Mar 25 12:33 PM	Yuan / WBNB	Sell	$0.0₅6463	0.0₈9993 WBNB	479.71K	0.0₂4785 WBNB	$3.10	0x88a...d1b05
Mar 25 11:42 AM	Yuan / WBNB	Buy	$0.0₅6497	0.0₇1001 WBNB	10.59M	0.1045 WBNB	$68.82	0x1a9...f999e
Mar 25 11:39 AM	Yuan / WBNB	Buy	$0.0₅6289	0.0₈9673 WBNB	3.09M	0.0299 WBNB	$19.46	0x6f4...b2eaf
Mar 25 10:41 AM	Yuan / WBNB	Buy	$0.0₅6191	0.0₈9578 WBNB	479.71K	0.0₂4603 WBNB	$2.97	0x296...1a23a
Mar 25 10:37 AM	Yuan / WBNB	Sell	$0.0₅6184	0.0₈9563 WBNB	829.70K	0.0₂7925 WBNB	$5.13	0x79d...d0c3d
Mar 25 09:28 AM	Yuan / WBNB	Buy	$0.0₅6225	0.0₈9588 WBNB	21.41M	0.1990 WBNB	$133.27	0x121...edb01
Mar 25 09:27 AM	Yuan / WBNB	Buy	$0.0₅5821	0.0₈8968 WBNB	34.81M	0.2970 WBNB	$202.59	0xa08...d133b
Mar 25 09:27 AM	Yuan / WBNB	Buy	$0.0₅5242	0.0₈8080 WBNB	67.34M	0.4966 WBNB	$352.97	0x902...5cc69
Mar 25 06:57 AM	Yuan / WBNB	Sell	$0.0₅4326	0.0₈6699 WBNB	1.00M	0.0₂6691 WBNB	$4.33	0xdfe...1f79e
Mar 25 04:12 AM	Yuan / WBNB	Sell	$0.0₅4318	0.0₈6717 WBNB	1.00M	0.0₂6709 WBNB	$4.32	0x93c...2f251
Mar 25 03:50 AM	Yuan / WBNB	Sell	$0.0₅4327	0.0₈6735 WBNB	432.76K	0.0₂2909 WBNB	$1.87	0x77f...b9cc7
Mar 24 07:28 PM	Yuan / WBNB	Sell	$0.0₅4258	0.0₈6743 WBNB	15.66M	0.1076 WBNB	$66.68	0x00a...8ed47
Mar 24 06:28 PM	Yuan / WBNB	Sell	$0.0₅4429	0.0₈7032 WBNB	10.07M	0.0716 WBNB	$44.59	0x1a8...28785
Mar 24 06:07 PM	Yuan / WBNB	Buy	$0.0₅4551	0.0₈7229 WBNB	8.48M	0.0608 WBNB	$38.60	0x9a9...4354b
Mar 24 05:33 PM	Yuan / WBNB	Buy	$0.0₅4439	0.0₈7062 WBNB	10.07M	0.0703 WBNB	$44.69	0xef9...3ada6
Mar 24 04:13 PM	Yuan / WBNB	Buy	$0.0₅4339	0.0₈6872 WBNB	432.76K	0.0₂2980 WBNB	$1.88	0xa91...47e19
Mar 24 04:05 PM	Yuan / WBNB	Buy	$0.0₅4329	0.0₈6864 WBNB	7.18M	0.0489 WBNB	$31.07	0x1c1...6dee2
Mar 24 02:21 PM	Yuan / WBNB	Buy	$0.0₅4245	0.0₈6734 WBNB	1.31M	0.0₂8852 WBNB	$5.58	0xb90...bde05
Mar 24 01:44 PM	Yuan / WBNB	Buy	$0.0₅4247	0.0₈6710 WBNB	12.05M	0.0798 WBNB	$51.16	0x18b...5bfff
Mar 24 05:09 AM	Yuan / WBNB	Sell	$0.0₅4081	0.0₈6500 WBNB	2.69M	0.0175 WBNB	$10.98	0x6b1...776d4
Mar 24 03:02 AM	Yuan / WBNB	Sell	$0.0₅4141	0.0₈6546 WBNB	15.36M	0.1024 WBNB	$63.61	0x686...bb0b3
Mar 24 02:54 AM	Yuan / WBNB	Buy	$0.0₅4317	0.0₈6818 WBNB	2.69M	0.0183 WBNB	$11.61	0x46e...9feef
Mar 24 02:47 AM	Yuan / WBNB	Buy	$0.0₅4290	0.0₈6769 WBNB	491.93K	0.0₂3336 WBNB	$2.11	0x9da...7ed27
Mar 24 02:41 AM	Yuan / WBNB	Buy	$0.0₅4280	0.0₈6760 WBNB	829.70K	0.0₂5617 WBNB	$3.55	0xc20...a6003
Mar 24 02:27 AM	Yuan / WBNB	Sell	$0.0₅4265	0.0₈6745 WBNB	16.07M	0.1105 WBNB	$68.54	0x99b...ae305
Mar 24 02:27 AM	Yuan / WBNB	Buy	$0.0₅4454	0.0₈7043 WBNB	15.41M	0.1066 WBNB	$68.62	0x897...cab0a
Mar 24 02:27 AM	Yuan / WBNB	Buy	$0.0₅4272	0.0₈6756 WBNB	16.07M	0.1066 WBNB	$68.65	0x629...c1b69
Mar 24 01:16 AM	Yuan / WBNB	Buy	$0.0₅4116	0.0₈6476 WBNB	4.45M	0.0287 WBNB	$18.31	0x7c9...0e802
Mar 23 06:52 PM	Yuan / WBNB	Sell	$0.0₅4087	0.0₈6401 WBNB	5.83M	0.0375 WBNB	$23.84	0x5de...84211
Mar 23 05:54 PM	Yuan / WBNB	Sell	$0.0₅4144	0.0₈6499 WBNB	15.11M	0.0999 WBNB	$62.63	0xf55...1cef1
Mar 23 04:58 PM	Yuan / WBNB	Buy	$0.0₅4298	0.0₈6763 WBNB	5.68M	0.0382 WBNB	$24.41	0x63a...05e27
Mar 23 04:51 PM	Yuan / WBNB	Buy	$0.0₅4239	0.0₈6662 WBNB	1.12M	0.0₂7463 WBNB	$4.74	0x6c7...2557d
Mar 23 04:07 PM	Yuan / WBNB	Sell	$0.0₅4235	0.0₈6642 WBNB	447.39K	0.0₂2966 WBNB	$1.89	0xe3d...ed0ff
Mar 23 01:48 PM	Yuan / WBNB	Buy	$0.0₅4298	0.0₈6650 WBNB	153.95K	0.0₂1027 WBNB	$0.6615	0xd4e...a2798
Mar 23 01:26 PM	Yuan / WBNB	Sell	$0.0₅4283	0.0₈6647 WBNB	1.98M	0.0132 WBNB	$8.48	0x95f...a6184

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Yuan/WBNB		15d	$0.0₅4504	8	$169.38	-	-	-6.70%	$4.50K

What is the price of Chinese Yuan (Yuan)?

The current price for Chinese Yuan (Yuan) on the Bsc chain is $0.0₅4504. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chinese Yuan (Yuan)?

The Fully Diluted Valuation (FDV) of Chinese Yuan (Yuan) is $4.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chinese Yuan (Yuan)?

You can buy Chinese Yuan on decentralized exchanges (DEXes) on the Bsc chain. Check the Chinese Yuan Liquidity pools to see all available Yuan trading pairs and choose the pool with the best liquidity.

What is Chinese Yuan (Yuan) liquidity?

The total liquidity for Chinese Yuan (Yuan) across all pools on Bsc is $3.24K. Liquidity is spread across pools, providing traders with multiple options for swapping Yuan.

What is Yuan, Chinese Yuan?

Chinese Yuan (Yuan) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Yuan is $0.0₅4504. Visit the Description tab for more details about this project.

How to trade Yuan?

You can buy or sell Yuan on the Bsc chain through any of available Yuan Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chinese Yuan

Chinese Yuan (Yuan) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054504 with a fully diluted valuation of $4.50K.

Yuan/WBNB on PancakeSwap V2

Chinese Yuan (Yuan)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Chinese Yuan

About Chinese Yuan