Yuan/WBNB Pool
The live Yuan/WBNB price today is $0.054504, with a 24-hour trading volume of $172.52. This pair has changed -6.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054504
- 24h Volume
- $172.52
- 24h Buy Volume
- $27.56
- 24h Sell Volume
- $144.95
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.85%
Tokens in this pool
Chinese Yuan (Yuan) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : 1.0837203677362798e+24 Yuan for -7960000000000000 WBNB
- : -4.4049071906640414e+24 Yuan for 32342024310757976 WBNB
- : 1.3454012015047814e+24 Yuan for -9970000000000000 WBNB
- : 4.126990370694238e+22 Yuan for -305236800000000 WBNB
- : -2.6695332006351892e+25 Yuan for 204032924726047420 WBNB
- : 3.1025656843416747e+24 Yuan for -24639397270359580 WBNB
- : 5.339821371857844e+22 Yuan for -422140385278124 WBNB
- : -3.4124074561003664e+23 Yuan for 2685325811250530 WBNB
- : 1.9054877836644607e+23 Yuan for -1507335450000000 WBNB
- : -2.5e+24 Yuan for 19743195728206388 WBNB
Yuan / WBNB
Yuan/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Yuan | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:32 AM | Buy | $0.054504 | 0.087338 | 1.08M | 0.027960 | $4.88 | 0x411...13a50 |
Mar 28 11:42 PM | Sell | $0.054476 | 0.087316 | 4.40M | 0.0323 | $19.72 | 0xd07...53147 |
Mar 28 11:17 PM | Buy | $0.054529 | 0.087406 | 1.35M | 0.029970 | $6.09 | 0xf5e...9d3d7 |
Mar 28 06:19 PM | Buy | $0.054550 | 0.087379 | 41.27K | 0.033053 | $0.1878 | 0xca4...a3b80 |
Mar 28 06:01 PM | Sell | $0.054547 | 0.087378 | 26.70M | 0.2040 | $121.37 | 0x203...bc62c |
Mar 28 03:56 PM | Buy | $0.054910 | 0.087958 | 3.10M | 0.0246 | $15.23 | 0x814...1c96e |
Mar 28 03:47 PM | Buy | $0.054869 | 0.087887 | 53.40K | 0.034222 | $0.2600 | 0xb56...51e14 |
Mar 28 11:37 AM | Sell | $0.054828 | 0.087886 | 341.24K | 0.022686 | $1.65 | 0xcff...ca747 |
Mar 28 10:04 AM | Buy | $0.054835 | 0.087893 | 190.55K | 0.021508 | $0.9212 | 0x5cd...460be |
Mar 28 06:48 AM | Sell | $0.054842 | 0.087889 | 2.50M | 0.0197 | $12.10 | 0x2c8...e677c |
Mar 27 12:04 PM | Buy | $0.054852 | 0.087946 | 3.52M | 0.0279 | $17.09 | 0xcbe...32382 |
Mar 27 11:32 AM | Sell | $0.054813 | 0.087866 | 733.40K | 0.025760 | $3.53 | 0xa3d...9e4c8 |
Mar 27 08:54 AM | Buy | $0.054894 | 0.087882 | 1.20M | 0.029482 | $5.88 | 0x15f...799ee |
Mar 27 06:21 AM | Buy | $0.054933 | 0.087855 | 568.43K | 0.024473 | $2.80 | 0x5c6...6c2d3 |
Mar 27 06:13 AM | Sell | $0.054924 | 0.087842 | 2.24M | 0.0176 | $11.01 | 0x789...5b89d |
Mar 27 06:01 AM | Buy | $0.054954 | 0.087893 | 627.73 | 0.054967 | $0.023110 | 0x504...4d128 |
Mar 27 05:44 AM | Sell | $0.054951 | 0.087893 | 1.03M | 0.028153 | $5.12 | 0x321...7cd76 |
Mar 27 05:44 AM | Buy | $0.054966 | 0.087916 | 126.01 | 0.051000 | $0.036257 | 0x321...7cd76 |
Mar 27 05:35 AM | Sell | $0.054970 | 0.087916 | 250.72K | 0.021981 | $1.25 | 0x11e...a18b7 |
Mar 27 05:32 AM | Buy | $0.054973 | 0.087922 | 55.06K | 0.034373 | $0.2738 | 0x98f...f0226 |
Mar 27 05:03 AM | Buy | $0.054966 | 0.087921 | 250.72K | 0.021990 | $1.25 | 0xcc1...10858 |
Mar 27 05:01 AM | Sell | $0.054963 | 0.087915 | 33.74K | 0.032664 | $0.1674 | 0xd31...69230 |
Mar 27 05:01 AM | Sell | $0.054964 | 0.087916 | 337.35K | 0.022665 | $1.67 | 0x5b7...0cd89 |
Mar 27 05:01 AM | Sell | $0.054968 | 0.087923 | 11.44M | 0.0919 | $56.84 | 0x18f...cc58d |
Mar 27 05:01 AM | Sell | $0.055136 | 0.088191 | 26.31M | 0.2235 | $135.10 | 0xce7...0a48c |
Mar 27 05:01 AM | Buy | $0.055556 | 0.088861 | 2.24M | 0.0198 | $12.43 | 0x9e8...01fc1 |
Mar 27 05:01 AM | Buy | $0.055519 | 0.088800 | 112.47K | 0.039920 | $0.6206 | 0xc74...e7c34 |
Mar 27 05:01 AM | Buy | $0.055517 | 0.088797 | 1.12M | 0.029900 | $6.20 | 0x7e3...fff4f |
Mar 27 05:01 AM | Buy | $0.055498 | 0.088767 | 38.14M | 0.3168 | $209.65 | 0x802...d87ec |
Mar 27 05:01 AM | Buy | $0.054913 | 0.087834 | 77.01M | 0.5445 | $378.29 | 0x95c...d97a5 |
Mar 27 02:03 AM | Sell | $0.054010 | 0.086352 | 1.88M | 0.0119 | $7.52 | 0xfee...84aa5 |
Mar 26 11:55 PM | Sell | $0.054017 | 0.086382 | 67.34M | 0.4696 | $270.47 | 0xc01...99ea0 |
Mar 26 09:02 PM | Buy | $0.054821 | 0.087658 | 578.16K | 0.024435 | $2.79 | 0xe86...81280 |
Mar 26 08:24 PM | Buy | $0.054824 | 0.087645 | 313.91K | 0.022405 | $1.51 | 0x3e8...c5c0f |
Mar 26 04:13 PM | Buy | $0.054790 | 0.087638 | 88.47K | 0.036774 | $0.4237 | 0xf8b...53ffb |
Mar 26 02:20 PM | Buy | $0.054815 | 0.087637 | 41.00K | 0.033139 | $0.1974 | 0x9ac...88b31 |
Mar 26 10:50 AM | Sell | $0.054817 | 0.087636 | 611.04K | 0.024658 | $2.94 | 0xa52...ba676 |
Mar 26 08:05 AM | Buy | $0.054856 | 0.087649 | 611.04K | 0.024682 | $2.97 | 0xd55...74c51 |
Mar 26 07:46 AM | Sell | $0.054852 | 0.087636 | 12.01M | 0.0931 | $58.27 | 0xddd...af00e |
Mar 26 07:45 AM | Sell | $0.055022 | 0.087902 | 21.41M | 0.1741 | $107.50 | 0xbc9...6b78d |
Mar 26 07:45 AM | Buy | $0.055344 | 0.088412 | 109.28K | 0.039214 | $0.5839 | 0x41e...da8c5 |
Mar 26 02:07 AM | Sell | $0.055428 | 0.088409 | 34.81M | 0.3079 | $188.92 | 0xd7d...f9f17 |
Mar 25 11:21 PM | Sell | $0.056058 | 0.089350 | 7.08M | 0.0667 | $42.89 | 0x434...66cfe |
Mar 25 11:21 PM | Sell | $0.056195 | 0.089561 | 6.35M | 0.0611 | $39.30 | 0xefb...d8708 |
Mar 25 11:21 PM | Sell | $0.056321 | 0.089756 | 6.02M | 0.0592 | $38.07 | 0xe1c...9794d |
Mar 25 09:52 PM | Sell | $0.056435 | 0.089946 | 8.69M | 0.0874 | $55.89 | 0x5a4...06e6e |
Mar 25 09:01 PM | Sell | $0.056617 | 0.071024 | 398.06K | 0.024055 | $2.63 | 0x939...25db3 |
Mar 25 09:00 PM | Sell | $0.056626 | 0.071025 | 4.45M | 0.0458 | $29.47 | 0x481...e0ccc |
Mar 25 08:07 PM | Sell | $0.056706 | 0.071040 | 92.10K | 0.039552 | $0.6176 | 0x513...c3204 |
Mar 25 08:02 PM | Buy | $0.056713 | 0.071040 | 92.10K | 0.039600 | $0.6182 | 0x436...8c6b4 |
Mar 25 07:58 PM | Sell | $0.056708 | 0.071040 | 5.00M | 0.0523 | $33.54 | 0x3c5...77519 |
Mar 25 07:51 PM | Sell | $0.056834 | 0.071057 | 2.00M | 0.0212 | $13.67 | 0x648...2bbd8 |
Mar 25 06:23 PM | Sell | $0.056876 | 0.071064 | 1.06M | 0.0113 | $7.29 | 0x23a...417db |
Mar 25 05:34 PM | Buy | $0.056905 | 0.071068 | 3.44M | 0.0367 | $23.79 | 0xede...043a1 |
Mar 25 05:34 PM | Buy | $0.056826 | 0.071056 | 2.73M | 0.0288 | $18.62 | 0x983...37d4c |
Mar 25 05:34 PM | Buy | $0.056765 | 0.071046 | 2.75M | 0.0287 | $18.61 | 0xc2b...b1bc2 |
Mar 25 05:34 PM | Buy | $0.056703 | 0.071037 | 3.07M | 0.0318 | $20.61 | 0xefe...00354 |
Mar 25 05:34 PM | Buy | $0.056636 | 0.071027 | 3.28M | 0.0336 | $21.77 | 0x847...ab29d |
Mar 25 05:34 PM | Buy | $0.056565 | 0.071016 | 3.80M | 0.0384 | $24.94 | 0xf20...ee18b |
Mar 25 04:28 PM | Buy | $0.056522 | 0.071003 | 53.07K | 0.035333 | $0.3460 | 0x938...8effa |
Mar 25 04:23 PM | Buy | $0.056489 | 0.071003 | 561.55K | 0.025638 | $3.64 | 0xd46...20224 |
Mar 25 03:00 PM | Sell | $0.056477 | 0.071001 | 94.00K | 0.039384 | $0.6088 | 0xc7a...9d8bc |
Mar 25 02:59 PM | Sell | $0.056485 | 0.071001 | 200.00K | 0.021998 | $1.30 | 0x1c5...9f0b1 |
Mar 25 02:55 PM | Buy | $0.056486 | 0.071002 | 308.77K | 0.023099 | $2.00 | 0x441...c3136 |
Mar 25 02:45 PM | Buy | $0.056481 | 0.071001 | 398.06K | 0.024000 | $2.58 | 0xa2f...07e83 |
Mar 25 12:33 PM | Sell | $0.056463 | 0.089993 | 479.71K | 0.024785 | $3.10 | 0x88a...d1b05 |
Mar 25 11:42 AM | Buy | $0.056497 | 0.071001 | 10.59M | 0.1045 | $68.82 | 0x1a9...f999e |
Mar 25 11:39 AM | Buy | $0.056289 | 0.089673 | 3.09M | 0.0299 | $19.46 | 0x6f4...b2eaf |
Mar 25 10:41 AM | Buy | $0.056191 | 0.089578 | 479.71K | 0.024603 | $2.97 | 0x296...1a23a |
Mar 25 10:37 AM | Sell | $0.056184 | 0.089563 | 829.70K | 0.027925 | $5.13 | 0x79d...d0c3d |
Mar 25 09:28 AM | Buy | $0.056225 | 0.089588 | 21.41M | 0.1990 | $133.27 | 0x121...edb01 |
Mar 25 09:27 AM | Buy | $0.055821 | 0.088968 | 34.81M | 0.2970 | $202.59 | 0xa08...d133b |
Mar 25 09:27 AM | Buy | $0.055242 | 0.088080 | 67.34M | 0.4966 | $352.97 | 0x902...5cc69 |
Mar 25 06:57 AM | Sell | $0.054326 | 0.086699 | 1.00M | 0.026691 | $4.33 | 0xdfe...1f79e |
Mar 25 04:12 AM | Sell | $0.054318 | 0.086717 | 1.00M | 0.026709 | $4.32 | 0x93c...2f251 |
Mar 25 03:50 AM | Sell | $0.054327 | 0.086735 | 432.76K | 0.022909 | $1.87 | 0x77f...b9cc7 |
Mar 24 07:28 PM | Sell | $0.054258 | 0.086743 | 15.66M | 0.1076 | $66.68 | 0x00a...8ed47 |
Mar 24 06:28 PM | Sell | $0.054429 | 0.087032 | 10.07M | 0.0716 | $44.59 | 0x1a8...28785 |
Mar 24 06:07 PM | Buy | $0.054551 | 0.087229 | 8.48M | 0.0608 | $38.60 | 0x9a9...4354b |
Mar 24 05:33 PM | Buy | $0.054439 | 0.087062 | 10.07M | 0.0703 | $44.69 | 0xef9...3ada6 |
Mar 24 04:13 PM | Buy | $0.054339 | 0.086872 | 432.76K | 0.022980 | $1.88 | 0xa91...47e19 |
Mar 24 04:05 PM | Buy | $0.054329 | 0.086864 | 7.18M | 0.0489 | $31.07 | 0x1c1...6dee2 |
Mar 24 02:21 PM | Buy | $0.054245 | 0.086734 | 1.31M | 0.028852 | $5.58 | 0xb90...bde05 |
Mar 24 01:44 PM | Buy | $0.054247 | 0.086710 | 12.05M | 0.0798 | $51.16 | 0x18b...5bfff |
Mar 24 05:09 AM | Sell | $0.054081 | 0.086500 | 2.69M | 0.0175 | $10.98 | 0x6b1...776d4 |
Mar 24 03:02 AM | Sell | $0.054141 | 0.086546 | 15.36M | 0.1024 | $63.61 | 0x686...bb0b3 |
Mar 24 02:54 AM | Buy | $0.054317 | 0.086818 | 2.69M | 0.0183 | $11.61 | 0x46e...9feef |
Mar 24 02:47 AM | Buy | $0.054290 | 0.086769 | 491.93K | 0.023336 | $2.11 | 0x9da...7ed27 |
Mar 24 02:41 AM | Buy | $0.054280 | 0.086760 | 829.70K | 0.025617 | $3.55 | 0xc20...a6003 |
Mar 24 02:27 AM | Sell | $0.054265 | 0.086745 | 16.07M | 0.1105 | $68.54 | 0x99b...ae305 |
Mar 24 02:27 AM | Buy | $0.054454 | 0.087043 | 15.41M | 0.1066 | $68.62 | 0x897...cab0a |
Mar 24 02:27 AM | Buy | $0.054272 | 0.086756 | 16.07M | 0.1066 | $68.65 | 0x629...c1b69 |
Mar 24 01:16 AM | Buy | $0.054116 | 0.086476 | 4.45M | 0.0287 | $18.31 | 0x7c9...0e802 |
Mar 23 06:52 PM | Sell | $0.054087 | 0.086401 | 5.83M | 0.0375 | $23.84 | 0x5de...84211 |
Mar 23 05:54 PM | Sell | $0.054144 | 0.086499 | 15.11M | 0.0999 | $62.63 | 0xf55...1cef1 |
Mar 23 04:58 PM | Buy | $0.054298 | 0.086763 | 5.68M | 0.0382 | $24.41 | 0x63a...05e27 |
Mar 23 04:51 PM | Buy | $0.054239 | 0.086662 | 1.12M | 0.027463 | $4.74 | 0x6c7...2557d |
Mar 23 04:07 PM | Sell | $0.054235 | 0.086642 | 447.39K | 0.022966 | $1.89 | 0xe3d...ed0ff |
Mar 23 01:48 PM | Buy | $0.054298 | 0.086650 | 153.95K | 0.021027 | $0.6615 | 0xd4e...a2798 |
Mar 23 01:26 PM | Sell | $0.054283 | 0.086647 | 1.98M | 0.0132 | $8.48 | 0x95f...a6184 |