PlanetSandbox (PSB)
The live PlanetSandbox price today is $0.021027, with a 24-hour trading volume of $1.79. PSB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021027
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.12K
- 24h Volume
- $1.79
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD)Liquidity Pools
PSB/BUSD on PancakeSwap V2Recent Transactions
- : 1.3387632557493883e+21 PSB for -1376852015542700800 BUSD
- : -400100000000000000000 PSB for 409372749068040700 BUSD
- : -170592924411145600000 PSB for 174560968830583260 BUSD
- : -103908687520188430000 PSB for 106329847019183840 BUSD
- : 103908687520188430000 PSB for -172755785845734 WBNB
- : -77976493758141610000 PSB for 79795505721554350 BUSD
- : 77976493758141610000 PSB for -127989622470529 WBNB
- : -72229678109895520000 PSB for 73916232449343300 BUSD
- : 72229678109895520000 PSB for -117315365580356 WBNB
- : -82582355634154500000 PSB for 84512532253021170 BUSD
PlanetSandbox
PlanetSandbox Price (PSB)
| Date | Market | Type | Price (USD) | Price | PSB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:40 PM | PSB / BUSD | Buy | $0.021027 | 0.021027 BUSD | 1.34K | 1.38 BUSD | $1.37 | 0x118...24495 |
Mar 30 08:48 AM | PSB / BUSD | Sell | $0.021027 | 0.021026 BUSD | 400.10 | 0.4094 BUSD | $0.4108 | 0xdc9...45361 |
Mar 27 03:09 PM | PSB / BUSD | Sell | $0.021026 | 0.021026 BUSD | 170.59 | 0.1746 BUSD | $0.1750 | 0x9c0...eda61 |
Mar 27 12:33 PM | PSB / BUSD | Sell | $0.021027 | 0.021026 BUSD | 103.91 | 0.1063 BUSD | $0.1066 | 0x576...d2e79 |
Mar 27 12:33 PM | PSB / WBNB | Buy | $0.021021 | 0.051671 WBNB | 103.91 | 0.031728 WBNB | $0.1060 | 0x576...d2e79 |
Mar 27 10:10 AM | PSB / BUSD | Sell | $0.021026 | 0.021026 BUSD | 77.98 | 0.0798 BUSD | $0.0800 | 0x006...4b3de |
Mar 27 10:10 AM | PSB / WBNB | Buy | $0.021020 | 0.051647 WBNB | 77.98 | 0.031280 WBNB | $0.0795 | 0x006...4b3de |
Mar 26 04:35 PM | PSB / BUSD | Sell | $0.021027 | 0.021026 BUSD | 72.23 | 0.0739 BUSD | $0.0741 | 0x6b0...82346 |
Mar 26 04:35 PM | PSB / WBNB | Buy | $0.021022 | 0.051629 WBNB | 72.23 | 0.031174 WBNB | $0.0738 | 0x6b0...82346 |
Mar 26 08:42 AM | PSB / BUSD | Sell | $0.021027 | 0.021026 BUSD | 82.58 | 0.0845 BUSD | $0.0848 | 0x060...40e7f |
Mar 26 08:42 AM | PSB / WBNB | Buy | $0.021021 | 0.051612 WBNB | 82.58 | 0.031327 WBNB | $0.0842 | 0x060...40e7f |
Mar 26 06:17 AM | PSB / BUSD | Sell | $0.021027 | 0.021026 BUSD | 24.64 | 0.0252 BUSD | $0.0253 | 0xd85...8b014 |
Mar 26 06:17 AM | PSB / WBNB | Buy | $0.021013 | 0.051594 WBNB | 24.64 | 0.043931 WBNB | $0.0249 | 0xd85...8b014 |
Mar 25 01:07 PM | PSB / WBNB | Sell | $0.021032 | 0.051589 WBNB | 15.16 | 0.042404 WBNB | $0.0156 | 0x6fc...5b292 |
Mar 25 01:07 PM | PSB / BUSD | Buy | $0.021026 | 0.021026 BUSD | 15.16 | 0.0156 BUSD | $0.0155 | 0x6fc...5b292 |
Mar 25 01:07 PM | PSB / WBNB | Sell | $0.021034 | 0.051592 WBNB | 78.97 | 0.031261 WBNB | $0.0816 | 0x727...1d9ff |
Mar 25 01:07 PM | PSB / BUSD | Buy | $0.021026 | 0.021026 BUSD | 78.97 | 0.0812 BUSD | $0.0810 | 0x727...1d9ff |
Mar 25 01:07 PM | PSB / BUSD | Sell | $0.021026 | 0.021026 BUSD | 17.04K | 17.49 BUSD | $17.48 | 0x599...3f1ca |
Mar 25 05:38 AM | PSB / WBNB | Sell | $0.021037 | 0.051609 WBNB | 86.34 | 0.031395 WBNB | $0.0895 | 0x28d...7b25c |
Mar 25 05:38 AM | PSB / BUSD | Buy | $0.021032 | 0.021031 BUSD | 86.34 | 0.0892 BUSD | $0.0891 | 0x28d...7b25c |