AIBTC

AIBTC Price (AIBTC)

Date	Market	Type	Price (USD)	Price	AIBTC	2nd ASSET	Total	TXN
Mar 29 05:06 PM	AIBTC / WBNB	Buy	$0.0₂6806	0.0₄1117 WBNB	1.17K	0.0131 WBNB	$7.99	0xcbe...b81da
Mar 29 03:53 PM	AIBTC / WBNB	Buy	$0.0₂6786	0.0₄1115 WBNB	1.46K	0.0163 WBNB	$9.93	0xb75...ad755
Mar 29 03:52 PM	AIBTC / WBNB	Sell	$0.0₂6771	0.0₄1112 WBNB	17.53	0.0₃1944 WBNB	$0.1187	0x73b...6232a
Mar 29 12:38 PM	AIBTC / WBNB	Sell	$0.0₂6808	0.0₄1112 WBNB	168.09	0.0₂1865 WBNB	$1.14	0xf83...24dee
Mar 29 04:34 AM	AIBTC / WBNB	Buy	$0.0₂6822	0.0₄1113 WBNB	544.78	0.0₂6072 WBNB	$3.72	0xf50...42608
Mar 29 01:53 AM	AIBTC / WBNB	Sell	$0.0₂6807	0.0₄1112 WBNB	13.46	0.0₃1492 WBNB	$0.0916	0xbb2...a0230
Mar 28 01:27 PM	AIBTC / WBNB	Sell	$0.0₂6811	0.0₄1112 WBNB	740.00	0.0₂8208 WBNB	$5.04	0xf27...0548a
Mar 27 09:27 PM	AIBTC / WBNB	Sell	$0.0₂6800	0.0₄1113 WBNB	0.0351	0.0₆3892 WBNB	$0.0₃2385	0xf3b...9e72e
Mar 27 12:00 PM	AIBTC / WBNB	Sell	$0.0₂6799	0.0₄1113 WBNB	155.81	0.0₂1730 WBNB	$1.06	0x0c1...a84e8
Mar 27 11:38 AM	AIBTC / WBNB	Sell	$0.0₂6801	0.0₄1113 WBNB	89.94	0.0₃9984 WBNB	$0.6117	0xe73...c283f
Mar 27 02:34 AM	AIBTC / WBNB	Sell	$0.0₂7026	0.0₄1113 WBNB	182.12	0.0₂2023 WBNB	$1.28	0xaf9...0b98c
Mar 26 08:07 PM	AIBTC / WBNB	Buy	$0.0₂6960	0.0₄1114 WBNB	668.65	0.0₂7459 WBNB	$4.65	0xd89...0e1b2
Mar 26 07:10 PM	AIBTC / WBNB	Sell	$0.0₂6960	0.0₄1113 WBNB	8.39K	0.0937 WBNB	$58.40	0x7c7...a842a
Mar 26 03:15 PM	AIBTC / WBNB	Sell	$0.0₂7054	0.0₄1126 WBNB	9.66K	0.1092 WBNB	$68.13	0x378...90cd5
Mar 26 02:47 PM	AIBTC / WBNB	Buy	$0.0₂7187	0.0₄1142 WBNB	689.43	0.0₂7886 WBNB	$4.95	0x4b0...bc2b0
Mar 26 01:05 PM	AIBTC / WBNB	Buy	$0.0₂7183	0.0₄1141 WBNB	2.76K	0.0315 WBNB	$19.85	0x01b...4a6e6
Mar 26 01:01 PM	AIBTC / WBNB	Buy	$0.0₂7155	0.0₄1136 WBNB	527.70	0.0₂6007 WBNB	$3.78	0x2b8...b1699
Mar 26 10:08 AM	AIBTC / WBNB	Buy	$0.0₂7144	0.0₄1135 WBNB	1.41K	0.0161 WBNB	$10.10	0xb36...ae97d
Mar 26 10:03 AM	AIBTC / WBNB	Buy	$0.0₂7131	0.0₄1133 WBNB	1.11K	0.0125 WBNB	$7.88	0x107...c4bd2
Mar 26 09:31 AM	AIBTC / WBNB	Buy	$0.0₂7147	0.0₄1131 WBNB	40.51	0.0₃4593 WBNB	$0.2895	0xd61...cb3c5
Mar 26 09:30 AM	AIBTC / WBNB	Buy	$0.0₂7160	0.0₄1131 WBNB	107.92	0.0₂1224 WBNB	$0.7726	0xe9c...4f1f2
Mar 26 08:38 AM	AIBTC / WBNB	Buy	$0.0₂7157	0.0₄1131 WBNB	33.56	0.0₃3804 WBNB	$0.2402	0x02b...a4300
Mar 26 07:49 AM	AIBTC / WBNB	Sell	$0.0₂7183	0.0₄1131 WBNB	1.73K	0.0195 WBNB	$12.40	0xe36...9831b
Mar 26 07:11 AM	AIBTC / WBNB	Sell	$0.0₂7195	0.0₄1134 WBNB	44.58K	0.5208 WBNB	$320.73	0x396...7bd98
Mar 26 07:11 AM	AIBTC / WBNB	Sell	$0.0₂7683	0.0₄1211 WBNB	40.00K	0.4979 WBNB	$307.32	0x1a6...e1dca
Mar 26 07:10 AM	AIBTC / WBNB	Sell	$0.0₂8169	0.0₄1287 WBNB	50.00K	0.6674 WBNB	$408.43	0xe80...cca75
Mar 26 07:10 AM	AIBTC / WBNB	Sell	$0.0₂8840	0.0₄1392 WBNB	50.00K	0.7232 WBNB	$442.00	0x6d1...0d725
Mar 26 07:09 AM	AIBTC / WBNB	Sell	$0.0₂9594	0.0₄1511 WBNB	50.00K	0.7865 WBNB	$479.65	0x65d...6516a
Mar 26 12:33 AM	AIBTC / WBNB	Sell	$0.0107	0.0₄1646 WBNB	26.17	0.0₃4296 WBNB	$0.2788	0x882...18592
Mar 26 12:08 AM	AIBTC / WBNB	Sell	$0.0107	0.0₄1646 WBNB	369.00	0.0₂6060 WBNB	$3.93	0xedd...734b4
Mar 25 11:39 PM	AIBTC / WBNB	Buy	$0.0107	0.0₄1647 WBNB	270.78	0.0₂4470 WBNB	$2.89	0x783...96de1
Mar 25 06:14 PM	AIBTC / WBNB	Buy	$0.0106	0.0₄1647 WBNB	44.88	0.0₃7407 WBNB	$0.4768	0x2a2...59ca3
Mar 25 02:58 PM	AIBTC / WBNB	Sell	$0.0107	0.0₄1646 WBNB	4.30K	0.0709 WBNB	$45.89	0xbce...8c61c
Mar 25 02:53 PM	AIBTC / WBNB	Sell	$0.0108	0.0₄1659 WBNB	2.99K	0.0496 WBNB	$32.16	0x508...9e5b1
Mar 25 02:40 PM	AIBTC / WBNB	Sell	$0.0108	0.0₄1668 WBNB	5.00K	0.0835 WBNB	$53.98	0x355...30937
Mar 25 02:10 PM	AIBTC / WBNB	Sell	$0.0109	0.0₄1682 WBNB	32.04K	0.5532 WBNB	$349.68	0xa25...88c5e
Mar 25 02:10 PM	AIBTC / WBNB	Sell	$0.0116	0.0₄1782 WBNB	40.00K	0.7376 WBNB	$462.81	0xcfc...5b8e6
Mar 25 08:51 AM	AIBTC / WBNB	Buy	$0.0124	0.0₄1919 WBNB	309.42	0.0₂5949 WBNB	$3.84	0xd86...78dc2
Mar 25 06:46 AM	AIBTC / WBNB	Buy	$0.0124	0.0₄1918 WBNB	1.30K	0.0249 WBNB	$16.09	0xf19...5b04a
Mar 25 06:35 AM	AIBTC / WBNB	Sell	$0.0124	0.0₄1913 WBNB	253.40	0.0₂4836 WBNB	$3.13	0x3c4...9ad06
Mar 25 05:11 AM	AIBTC / WBNB	Sell	$0.0124	0.0₄1914 WBNB	5.58K	0.1070 WBNB	$68.90	0x03d...458c9
Mar 25 03:47 AM	AIBTC / WBNB	Buy	$0.0124	0.0₄1934 WBNB	231.48	0.0₂4487 WBNB	$2.87	0x3bb...8a7e7
Mar 25 02:18 AM	AIBTC / WBNB	Buy	$0.0123	0.0₄1933 WBNB	400.86	0.0₂7765 WBNB	$4.95	0x90c...0d54e
Mar 25 02:15 AM	AIBTC / WBNB	Sell	$0.0123	0.0₄1932 WBNB	40.00	0.0₃7707 WBNB	$0.4935	0x6d7...8c921
Mar 25 01:19 AM	AIBTC / WBNB	Sell	$0.0124	0.0₄1932 WBNB	2.81	0.0₄5419 WBNB	$0.0347	0x558...6db3b
Mar 25 01:19 AM	AIBTC / WBNB	Buy	$0.0124	0.0₄1932 WBNB	5.00K	0.0964 WBNB	$61.80	0x090...fba0a
Mar 25 01:16 AM	AIBTC / WBNB	Sell	$0.0122	0.0₄1914 WBNB	46.92	0.0₃8956 WBNB	$0.5743	0xa58...a68b0
Mar 24 11:55 PM	AIBTC / WBNB	Buy	$0.0122	0.0₄1914 WBNB	60.32	0.0₂1158 WBNB	$0.7371	0x535...290f4
Mar 24 11:04 PM	AIBTC / WBNB	Buy	$0.0122	0.0₄1914 WBNB	415.99	0.0₂7976 WBNB	$5.07	0xde1...24681
Mar 24 11:03 PM	AIBTC / WBNB	Buy	$0.0122	0.0₄1912 WBNB	416.31	0.0₂7976 WBNB	$5.07	0x2d2...d16a5
Mar 24 09:42 PM	AIBTC / WBNB	Buy	$0.0122	0.0₄1911 WBNB	26.11	0.0₃5000 WBNB	$0.3177	0x013...f53db
Mar 24 04:56 PM	AIBTC / WBNB	Buy	$0.0120	0.0₄1911 WBNB	369.03	0.0₂7065 WBNB	$4.43	0x124...f8d4c
Mar 24 03:32 PM	AIBTC / WBNB	Buy	$0.0120	0.0₄1909 WBNB	416.95	0.0₂7976 WBNB	$5.02	0x4d6...8b0ce
Mar 24 03:18 PM	AIBTC / WBNB	Buy	$0.0120	0.0₄1908 WBNB	4.18K	0.0796 WBNB	$50.30	0x2fe...55b93
Mar 24 03:17 PM	AIBTC / WBNB	Buy	$0.0119	0.0₄1893 WBNB	4.21K	0.0796 WBNB	$50.29	0x908...360e9
Mar 24 02:45 PM	AIBTC / WBNB	Sell	$0.0118	0.0₄1878 WBNB	2.15K	0.0403 WBNB	$25.43	0x7e6...f696a
Mar 24 01:37 PM	AIBTC / WBNB	Buy	$0.0120	0.0₄1886 WBNB	4.22K	0.0795 WBNB	$50.55	0x357...8518e
Mar 24 01:18 PM	AIBTC / WBNB	Buy	$0.0119	0.0₄1871 WBNB	106.04	0.0₂1988 WBNB	$1.26	0x925...32a23
Mar 24 01:17 PM	AIBTC / WBNB	Buy	$0.0119	0.0₄1870 WBNB	265.99	0.0₂4985 WBNB	$3.17	0x753...4b919
Mar 24 12:39 PM	AIBTC / WBNB	Buy	$0.0119	0.0₄1869 WBNB	9.65K	0.1791 WBNB	$114.83	0x69b...88ad4
Mar 24 12:35 PM	AIBTC / WBNB	Buy	$0.0117	0.0₄1836 WBNB	1.08K	0.0199 WBNB	$12.69	0xed8...79f9f
Mar 24 12:33 PM	AIBTC / WBNB	Buy	$0.0117	0.0₄1833 WBNB	1.09K	0.0199 WBNB	$12.70	0x99b...02837
Mar 24 12:15 PM	AIBTC / WBNB	Buy	$0.0117	0.0₄1829 WBNB	1.03K	0.0189 WBNB	$12.07	0x1ae...0a711
Mar 24 12:02 PM	AIBTC / WBNB	Buy	$0.0116	0.0₄1825 WBNB	91.41	0.0₂1673 WBNB	$1.06	0x47f...d2757
Mar 24 11:58 AM	AIBTC / WBNB	Sell	$0.0116	0.0₄1825 WBNB	217.11	0.0₂3953 WBNB	$2.53	0xfa4...776df
Mar 24 11:38 AM	AIBTC / WBNB	Sell	$0.0117	0.0₄1826 WBNB	5.46K	0.0999 WBNB	$63.68	0xd8f...755da
Mar 24 11:38 AM	AIBTC / WBNB	Buy	$0.0118	0.0₄1844 WBNB	8.43K	0.1545 WBNB	$99.23	0x1b0...e7e24
Mar 24 11:38 AM	AIBTC / WBNB	Buy	$0.0116	0.0₄1816 WBNB	5.46K	0.0989 WBNB	$63.33	0x8f0...8499e
Mar 24 11:37 AM	AIBTC / WBNB	Sell	$0.0115	0.0₄1798 WBNB	31.56	0.0₃5658 WBNB	$0.3623	0x655...c5932
Mar 24 11:32 AM	AIBTC / WBNB	Buy	$0.0115	0.0₄1798 WBNB	221.38	0.0₂3988 WBNB	$2.54	0xda9...665f6
Mar 24 11:18 AM	AIBTC / WBNB	Sell	$0.0114	0.0₄1797 WBNB	323.35	0.0₂5797 WBNB	$3.70	0xb88...4ef33
Mar 24 11:07 AM	AIBTC / WBNB	Sell	$0.0115	0.0₄1798 WBNB	709.00	0.0127 WBNB	$8.12	0x314...6b537
Mar 24 11:02 AM	AIBTC / WBNB	Buy	$0.0115	0.0₄1800 WBNB	430.87	0.0₂7772 WBNB	$4.94	0xad4...2d94a
Mar 24 10:44 AM	AIBTC / WBNB	Buy	$0.0115	0.0₄1799 WBNB	627.43	0.0113 WBNB	$7.20	0xc25...58186
Mar 24 10:43 AM	AIBTC / WBNB	Sell	$0.0115	0.0₄1797 WBNB	205.87	0.0₂3690 WBNB	$2.36	0xf76...dd7b5
Mar 24 10:32 AM	AIBTC / WBNB	Sell	$0.0114	0.0₄1798 WBNB	2.64K	0.0475 WBNB	$30.24	0xed6...8e436
Mar 24 10:25 AM	AIBTC / WBNB	Sell	$0.0115	0.0₄1806 WBNB	32.84K	0.6100 WBNB	$377.75	0xb31...c57dd
Mar 24 10:15 AM	AIBTC / WBNB	Sell	$0.0122	0.0₄1920 WBNB	40.00K	0.7960 WBNB	$489.65	0x4c3...031e9
Mar 24 10:14 AM	AIBTC / WBNB	Sell	$0.0132	0.0₄2074 WBNB	40.00K	0.8611 WBNB	$529.03	0x099...b51a0
Mar 24 10:14 AM	AIBTC / WBNB	Sell	$0.0143	0.0₄2247 WBNB	40.00K	0.9345 WBNB	$573.22	0x31c...3e456
Mar 24 10:13 AM	AIBTC / WBNB	Sell	$0.0156	0.0₄2442 WBNB	40.00K	1.02 WBNB	$622.95	0x08c...cc18f
Mar 24 10:12 AM	AIBTC / WBNB	Sell	$0.0170	0.0₄2664 WBNB	30.00K	0.8247 WBNB	$509.70	0x63f...f2dac
Mar 24 10:12 AM	AIBTC / WBNB	Sell	$0.0182	0.0₄2852 WBNB	50.00K	1.51 WBNB	$909.39	0x03b...64d41
Mar 24 10:11 AM	AIBTC / WBNB	Sell	$0.0205	0.0₄3210 WBNB	30.00K	0.9971 WBNB	$614.47	0x501...b9b9e
Mar 24 10:10 AM	AIBTC / WBNB	Sell	$0.0221	0.0₄3459 WBNB	50.00K	1.84 WBNB	$1.10K	0xa2b...6536d
Mar 24 10:08 AM	AIBTC / WBNB	Sell	$0.0252	0.0₄3943 WBNB	50.00K	2.11 WBNB	$1.26K	0x082...a285f
Mar 24 09:45 AM	AIBTC / WBNB	Sell	$0.0289	0.0₄4537 WBNB	9.00K	0.4127 WBNB	$260.11	0xe06...8656d
Mar 24 09:24 AM	AIBTC / WBNB	Sell	$0.0296	0.0₄4658 WBNB	1.61	0.0₄7502 WBNB	$0.0477	0x699...63370
Mar 24 08:39 AM	AIBTC / WBNB	Sell	$0.0296	0.0₄4658 WBNB	89.73	0.0₂4170 WBNB	$2.66	0x3ed...420e8
Mar 24 08:30 AM	AIBTC / WBNB	Sell	$0.0296	0.0₄4659 WBNB	644.09	0.0300 WBNB	$19.06	0x5f5...7dc80
Mar 24 08:20 AM	AIBTC / WBNB	Buy	$0.0297	0.0₄4668 WBNB	20.91	0.0₃9784 WBNB	$0.6202	0x16f...547ec
Mar 24 08:14 AM	AIBTC / WBNB	Buy	$0.0297	0.0₄4668 WBNB	30.97	0.0₂1449 WBNB	$0.9207	0xff2...2ec93
Mar 24 07:58 AM	AIBTC / WBNB	Sell	$0.0298	0.0₄4667 WBNB	124.19	0.0₂5782 WBNB	$3.70	0x4af...51fa9
Mar 24 07:58 AM	AIBTC / WBNB	Sell	$0.0298	0.0₄4669 WBNB	3.40K	0.1590 WBNB	$101.17	0xc3a...778b9
Mar 24 07:46 AM	AIBTC / WBNB	Sell	$0.0299	0.0₄4716 WBNB	648.44	0.0305 WBNB	$19.40	0xe31...8b42e
Mar 24 07:39 AM	AIBTC / WBNB	Sell	$0.0300	0.0₄4725 WBNB	2.47	0.0₃1164 WBNB	$0.0741	0xd59...bdaaa
Mar 24 07:39 AM	AIBTC / WBNB	Buy	$0.0300	0.0₄4725 WBNB	52.47	0.0₂2485 WBNB	$1.57	0x147...b02c7
Mar 24 07:17 AM	AIBTC / WBNB	Sell	$0.0300	0.0₄4724 WBNB	114.48	0.0₂5396 WBNB	$3.43	0x948...e0ed7
Mar 24 06:02 AM	AIBTC / WBNB	Buy	$0.0298	0.0₄4726 WBNB	20.92	0.0₃9912 WBNB	$0.6227	0xc5b...3c549
Mar 24 05:41 AM	AIBTC / WBNB	Sell	$0.0297	0.0₄4726 WBNB	503.84	0.0238 WBNB	$14.98	0xc27...f4b69

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIBTC/WBNB		12d	$0.0₂6806	5	$22.90	-	-	-0.23%	$142.93K

What is the price of AIBTC (AIBTC)?

The current price for AIBTC (AIBTC) on the Bsc chain is $0.0₂6806. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIBTC (AIBTC)?

The Fully Diluted Valuation (FDV) of AIBTC (AIBTC) is $142.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIBTC (AIBTC)?

You can buy AIBTC on decentralized exchanges (DEXes) on the Bsc chain. Check the AIBTC Liquidity pools to see all available AIBTC trading pairs and choose the pool with the best liquidity.

What is AIBTC (AIBTC) liquidity?

The total liquidity for AIBTC (AIBTC) across all pools on Bsc is $9.44K. Liquidity is spread across pools, providing traders with multiple options for swapping AIBTC.

What is AIBTC, AIBTC?

AIBTC (AIBTC) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AIBTC is $0.0₂6806. Visit the Description tab for more details about this project.

How to trade AIBTC?

You can buy or sell AIBTC on the Bsc chain through any of available AIBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIBTC

AIBTC (AIBTC) is a cryptocurrency token on the Bsc blockchain. The current price is $0.026806 with a fully diluted valuation of $142.93K.

AIBTC/WBNB on PancakeSwap V2

AIBTC (AIBTC)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AIBTC

About AIBTC