AIBTC/WBNB Pool
The live AIBTC/WBNB price today is $0.026806, with a 24-hour trading volume of $22.91. This pair has changed -0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026806
- 24h Volume
- $22.91
- 24h Buy Volume
- $21.65
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
AIBTC (AIBTC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : 1.1737671532234142e+21 AIBTC for -13122307813532484 WBNB
- : 1.4632502848866356e+21 AIBTC for -16327558633828212 WBNB
- : -17526431943369366000 AIBTC for 194388300568920 WBNB
- : -168090406365846100000 AIBTC for 1864564920803048 WBNB
- : 544779757019215560000 AIBTC for -6071717098650000 WBNB
- : -13455168242896755000 AIBTC for 149155595787804 WBNB
- : -740000000000000000000 AIBTC for 8207624559503778 WBNB
- : -35071672992662830 AIBTC for 389200000000 WBNB
- : -155809098401525730000 AIBTC for 1729250298911440 WBNB
- : -89941969367356340000 AIBTC for 998398932395785 WBNB
AIBTC / WBNB
AIBTC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIBTC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:06 PM | Buy | $0.026806 | 0.041117 | 1.17K | 0.0131 | $7.99 | 0xcbe...b81da |
Mar 29 03:53 PM | Buy | $0.026786 | 0.041115 | 1.46K | 0.0163 | $9.93 | 0xb75...ad755 |
Mar 29 03:52 PM | Sell | $0.026771 | 0.041112 | 17.53 | 0.031944 | $0.1187 | 0x73b...6232a |
Mar 29 12:38 PM | Sell | $0.026808 | 0.041112 | 168.09 | 0.021865 | $1.14 | 0xf83...24dee |
Mar 29 04:34 AM | Buy | $0.026822 | 0.041113 | 544.78 | 0.026072 | $3.72 | 0xf50...42608 |
Mar 29 01:53 AM | Sell | $0.026807 | 0.041112 | 13.46 | 0.031492 | $0.0916 | 0xbb2...a0230 |
Mar 28 01:27 PM | Sell | $0.026811 | 0.041112 | 740.00 | 0.028208 | $5.04 | 0xf27...0548a |
Mar 27 09:27 PM | Sell | $0.026800 | 0.041113 | 0.0351 | 0.063892 | $0.032385 | 0xf3b...9e72e |
Mar 27 12:00 PM | Sell | $0.026799 | 0.041113 | 155.81 | 0.021730 | $1.06 | 0x0c1...a84e8 |
Mar 27 11:38 AM | Sell | $0.026801 | 0.041113 | 89.94 | 0.039984 | $0.6117 | 0xe73...c283f |
Mar 27 02:34 AM | Sell | $0.027026 | 0.041113 | 182.12 | 0.022023 | $1.28 | 0xaf9...0b98c |
Mar 26 08:07 PM | Buy | $0.026960 | 0.041114 | 668.65 | 0.027459 | $4.65 | 0xd89...0e1b2 |
Mar 26 07:10 PM | Sell | $0.026960 | 0.041113 | 8.39K | 0.0937 | $58.40 | 0x7c7...a842a |
Mar 26 03:15 PM | Sell | $0.027054 | 0.041126 | 9.66K | 0.1092 | $68.13 | 0x378...90cd5 |
Mar 26 02:47 PM | Buy | $0.027187 | 0.041142 | 689.43 | 0.027886 | $4.95 | 0x4b0...bc2b0 |
Mar 26 01:05 PM | Buy | $0.027183 | 0.041141 | 2.76K | 0.0315 | $19.85 | 0x01b...4a6e6 |
Mar 26 01:01 PM | Buy | $0.027155 | 0.041136 | 527.70 | 0.026007 | $3.78 | 0x2b8...b1699 |
Mar 26 10:08 AM | Buy | $0.027144 | 0.041135 | 1.41K | 0.0161 | $10.10 | 0xb36...ae97d |
Mar 26 10:03 AM | Buy | $0.027131 | 0.041133 | 1.11K | 0.0125 | $7.88 | 0x107...c4bd2 |
Mar 26 09:31 AM | Buy | $0.027147 | 0.041131 | 40.51 | 0.034593 | $0.2895 | 0xd61...cb3c5 |
Mar 26 09:30 AM | Buy | $0.027160 | 0.041131 | 107.92 | 0.021224 | $0.7726 | 0xe9c...4f1f2 |
Mar 26 08:38 AM | Buy | $0.027157 | 0.041131 | 33.56 | 0.033804 | $0.2402 | 0x02b...a4300 |
Mar 26 07:49 AM | Sell | $0.027183 | 0.041131 | 1.73K | 0.0195 | $12.40 | 0xe36...9831b |
Mar 26 07:11 AM | Sell | $0.027195 | 0.041134 | 44.58K | 0.5208 | $320.73 | 0x396...7bd98 |
Mar 26 07:11 AM | Sell | $0.027683 | 0.041211 | 40.00K | 0.4979 | $307.32 | 0x1a6...e1dca |
Mar 26 07:10 AM | Sell | $0.028169 | 0.041287 | 50.00K | 0.6674 | $408.43 | 0xe80...cca75 |
Mar 26 07:10 AM | Sell | $0.028840 | 0.041392 | 50.00K | 0.7232 | $442.00 | 0x6d1...0d725 |
Mar 26 07:09 AM | Sell | $0.029594 | 0.041511 | 50.00K | 0.7865 | $479.65 | 0x65d...6516a |
Mar 26 12:33 AM | Sell | $0.0107 | 0.041646 | 26.17 | 0.034296 | $0.2788 | 0x882...18592 |
Mar 26 12:08 AM | Sell | $0.0107 | 0.041646 | 369.00 | 0.026060 | $3.93 | 0xedd...734b4 |
Mar 25 11:39 PM | Buy | $0.0107 | 0.041647 | 270.78 | 0.024470 | $2.89 | 0x783...96de1 |
Mar 25 06:14 PM | Buy | $0.0106 | 0.041647 | 44.88 | 0.037407 | $0.4768 | 0x2a2...59ca3 |
Mar 25 02:58 PM | Sell | $0.0107 | 0.041646 | 4.30K | 0.0709 | $45.89 | 0xbce...8c61c |
Mar 25 02:53 PM | Sell | $0.0108 | 0.041659 | 2.99K | 0.0496 | $32.16 | 0x508...9e5b1 |
Mar 25 02:40 PM | Sell | $0.0108 | 0.041668 | 5.00K | 0.0835 | $53.98 | 0x355...30937 |
Mar 25 02:10 PM | Sell | $0.0109 | 0.041682 | 32.04K | 0.5532 | $349.68 | 0xa25...88c5e |
Mar 25 02:10 PM | Sell | $0.0116 | 0.041782 | 40.00K | 0.7376 | $462.81 | 0xcfc...5b8e6 |
Mar 25 08:51 AM | Buy | $0.0124 | 0.041919 | 309.42 | 0.025949 | $3.84 | 0xd86...78dc2 |
Mar 25 06:46 AM | Buy | $0.0124 | 0.041918 | 1.30K | 0.0249 | $16.09 | 0xf19...5b04a |
Mar 25 06:35 AM | Sell | $0.0124 | 0.041913 | 253.40 | 0.024836 | $3.13 | 0x3c4...9ad06 |
Mar 25 05:11 AM | Sell | $0.0124 | 0.041914 | 5.58K | 0.1070 | $68.90 | 0x03d...458c9 |
Mar 25 03:47 AM | Buy | $0.0124 | 0.041934 | 231.48 | 0.024487 | $2.87 | 0x3bb...8a7e7 |
Mar 25 02:18 AM | Buy | $0.0123 | 0.041933 | 400.86 | 0.027765 | $4.95 | 0x90c...0d54e |
Mar 25 02:15 AM | Sell | $0.0123 | 0.041932 | 40.00 | 0.037707 | $0.4935 | 0x6d7...8c921 |
Mar 25 01:19 AM | Sell | $0.0124 | 0.041932 | 2.81 | 0.045419 | $0.0347 | 0x558...6db3b |
Mar 25 01:19 AM | Buy | $0.0124 | 0.041932 | 5.00K | 0.0964 | $61.80 | 0x090...fba0a |
Mar 25 01:16 AM | Sell | $0.0122 | 0.041914 | 46.92 | 0.038956 | $0.5743 | 0xa58...a68b0 |
Mar 24 11:55 PM | Buy | $0.0122 | 0.041914 | 60.32 | 0.021158 | $0.7371 | 0x535...290f4 |
Mar 24 11:04 PM | Buy | $0.0122 | 0.041914 | 415.99 | 0.027976 | $5.07 | 0xde1...24681 |
Mar 24 11:03 PM | Buy | $0.0122 | 0.041912 | 416.31 | 0.027976 | $5.07 | 0x2d2...d16a5 |
Mar 24 09:42 PM | Buy | $0.0122 | 0.041911 | 26.11 | 0.035000 | $0.3177 | 0x013...f53db |
Mar 24 04:56 PM | Buy | $0.0120 | 0.041911 | 369.03 | 0.027065 | $4.43 | 0x124...f8d4c |
Mar 24 03:32 PM | Buy | $0.0120 | 0.041909 | 416.95 | 0.027976 | $5.02 | 0x4d6...8b0ce |
Mar 24 03:18 PM | Buy | $0.0120 | 0.041908 | 4.18K | 0.0796 | $50.30 | 0x2fe...55b93 |
Mar 24 03:17 PM | Buy | $0.0119 | 0.041893 | 4.21K | 0.0796 | $50.29 | 0x908...360e9 |
Mar 24 02:45 PM | Sell | $0.0118 | 0.041878 | 2.15K | 0.0403 | $25.43 | 0x7e6...f696a |
Mar 24 01:37 PM | Buy | $0.0120 | 0.041886 | 4.22K | 0.0795 | $50.55 | 0x357...8518e |
Mar 24 01:18 PM | Buy | $0.0119 | 0.041871 | 106.04 | 0.021988 | $1.26 | 0x925...32a23 |
Mar 24 01:17 PM | Buy | $0.0119 | 0.041870 | 265.99 | 0.024985 | $3.17 | 0x753...4b919 |
Mar 24 12:39 PM | Buy | $0.0119 | 0.041869 | 9.65K | 0.1791 | $114.83 | 0x69b...88ad4 |
Mar 24 12:35 PM | Buy | $0.0117 | 0.041836 | 1.08K | 0.0199 | $12.69 | 0xed8...79f9f |
Mar 24 12:33 PM | Buy | $0.0117 | 0.041833 | 1.09K | 0.0199 | $12.70 | 0x99b...02837 |
Mar 24 12:15 PM | Buy | $0.0117 | 0.041829 | 1.03K | 0.0189 | $12.07 | 0x1ae...0a711 |
Mar 24 12:02 PM | Buy | $0.0116 | 0.041825 | 91.41 | 0.021673 | $1.06 | 0x47f...d2757 |
Mar 24 11:58 AM | Sell | $0.0116 | 0.041825 | 217.11 | 0.023953 | $2.53 | 0xfa4...776df |
Mar 24 11:38 AM | Sell | $0.0117 | 0.041826 | 5.46K | 0.0999 | $63.68 | 0xd8f...755da |
Mar 24 11:38 AM | Buy | $0.0118 | 0.041844 | 8.43K | 0.1545 | $99.23 | 0x1b0...e7e24 |
Mar 24 11:38 AM | Buy | $0.0116 | 0.041816 | 5.46K | 0.0989 | $63.33 | 0x8f0...8499e |
Mar 24 11:37 AM | Sell | $0.0115 | 0.041798 | 31.56 | 0.035658 | $0.3623 | 0x655...c5932 |
Mar 24 11:32 AM | Buy | $0.0115 | 0.041798 | 221.38 | 0.023988 | $2.54 | 0xda9...665f6 |
Mar 24 11:18 AM | Sell | $0.0114 | 0.041797 | 323.35 | 0.025797 | $3.70 | 0xb88...4ef33 |
Mar 24 11:07 AM | Sell | $0.0115 | 0.041798 | 709.00 | 0.0127 | $8.12 | 0x314...6b537 |
Mar 24 11:02 AM | Buy | $0.0115 | 0.041800 | 430.87 | 0.027772 | $4.94 | 0xad4...2d94a |
Mar 24 10:44 AM | Buy | $0.0115 | 0.041799 | 627.43 | 0.0113 | $7.20 | 0xc25...58186 |
Mar 24 10:43 AM | Sell | $0.0115 | 0.041797 | 205.87 | 0.023690 | $2.36 | 0xf76...dd7b5 |
Mar 24 10:32 AM | Sell | $0.0114 | 0.041798 | 2.64K | 0.0475 | $30.24 | 0xed6...8e436 |
Mar 24 10:25 AM | Sell | $0.0115 | 0.041806 | 32.84K | 0.6100 | $377.75 | 0xb31...c57dd |
Mar 24 10:15 AM | Sell | $0.0122 | 0.041920 | 40.00K | 0.7960 | $489.65 | 0x4c3...031e9 |
Mar 24 10:14 AM | Sell | $0.0132 | 0.042074 | 40.00K | 0.8611 | $529.03 | 0x099...b51a0 |
Mar 24 10:14 AM | Sell | $0.0143 | 0.042247 | 40.00K | 0.9345 | $573.22 | 0x31c...3e456 |
Mar 24 10:13 AM | Sell | $0.0156 | 0.042442 | 40.00K | 1.02 | $622.95 | 0x08c...cc18f |
Mar 24 10:12 AM | Sell | $0.0170 | 0.042664 | 30.00K | 0.8247 | $509.70 | 0x63f...f2dac |
Mar 24 10:12 AM | Sell | $0.0182 | 0.042852 | 50.00K | 1.51 | $909.39 | 0x03b...64d41 |
Mar 24 10:11 AM | Sell | $0.0205 | 0.043210 | 30.00K | 0.9971 | $614.47 | 0x501...b9b9e |
Mar 24 10:10 AM | Sell | $0.0221 | 0.043459 | 50.00K | 1.84 | $1.10K | 0xa2b...6536d |
Mar 24 10:08 AM | Sell | $0.0252 | 0.043943 | 50.00K | 2.11 | $1.26K | 0x082...a285f |
Mar 24 09:45 AM | Sell | $0.0289 | 0.044537 | 9.00K | 0.4127 | $260.11 | 0xe06...8656d |
Mar 24 09:24 AM | Sell | $0.0296 | 0.044658 | 1.61 | 0.047502 | $0.0477 | 0x699...63370 |
Mar 24 08:39 AM | Sell | $0.0296 | 0.044658 | 89.73 | 0.024170 | $2.66 | 0x3ed...420e8 |
Mar 24 08:30 AM | Sell | $0.0296 | 0.044659 | 644.09 | 0.0300 | $19.06 | 0x5f5...7dc80 |
Mar 24 08:20 AM | Buy | $0.0297 | 0.044668 | 20.91 | 0.039784 | $0.6202 | 0x16f...547ec |
Mar 24 08:14 AM | Buy | $0.0297 | 0.044668 | 30.97 | 0.021449 | $0.9207 | 0xff2...2ec93 |
Mar 24 07:58 AM | Sell | $0.0298 | 0.044667 | 124.19 | 0.025782 | $3.70 | 0x4af...51fa9 |
Mar 24 07:58 AM | Sell | $0.0298 | 0.044669 | 3.40K | 0.1590 | $101.17 | 0xc3a...778b9 |
Mar 24 07:46 AM | Sell | $0.0299 | 0.044716 | 648.44 | 0.0305 | $19.40 | 0xe31...8b42e |
Mar 24 07:39 AM | Sell | $0.0300 | 0.044725 | 2.47 | 0.031164 | $0.0741 | 0xd59...bdaaa |
Mar 24 07:39 AM | Buy | $0.0300 | 0.044725 | 52.47 | 0.022485 | $1.57 | 0x147...b02c7 |
Mar 24 07:17 AM | Sell | $0.0300 | 0.044724 | 114.48 | 0.025396 | $3.43 | 0x948...e0ed7 |
Mar 24 06:02 AM | Buy | $0.0298 | 0.044726 | 20.92 | 0.039912 | $0.6227 | 0xc5b...3c549 |
Mar 24 05:41 AM | Sell | $0.0297 | 0.044726 | 503.84 | 0.0238 | $14.98 | 0xc27...f4b69 |