Green invest

Green invest Price (GRIN)

Date	Market	Type	Price (USD)	Price	GRIN	2nd ASSET	Total	TXN
Mar 27 06:43 PM	GRIN / WBNB	Buy	$0.0₆2331	0.0₉3829 WBNB	32.22K	0.0₄1200 WBNB	$0.0₂7507	0x2d7...bb650
Mar 27 06:43 PM	GRIN / WBNB	Buy	$0.0₆2195	0.0₉3607 WBNB	28.38K	0.0₄1000 WBNB	$0.0₂6229	0xc81...e1ce1
Mar 27 06:43 PM	GRIN / WBNB	Sell	$0.0₆2086	0.0₉3427 WBNB	454.16K	0.0₃2605 WBNB	$0.0947	0xc64...b8829
Mar 27 05:07 PM	GRIN / WBNB	Buy	$0.0₆5884	0.0₉9635 WBNB	12.66K	0.0₄1200 WBNB	$0.0₂7449	0xca0...c77b6
Mar 27 05:07 PM	GRIN / WBNB	Buy	$0.0₆5668	0.0₉9280 WBNB	10.92K	0.0₄1000 WBNB	$0.0₂6190	0xad7...2befe
Mar 27 05:07 PM	GRIN / WBNB	Buy	$0.0₆5491	0.0₉8990 WBNB	11.28K	0.0₄1000 WBNB	$0.0₂6192	0x140...855bc
Mar 27 05:07 PM	GRIN / WBNB	Sell	$0.0₆5316	0.0₉8705 WBNB	651.13K	0.0₂7399 WBNB	$0.3461	0x564...dc11c
Mar 27 05:07 PM	GRIN / WBNB	Buy	$0.0₄9083	0.0₆1488 WBNB	80.61	0.0₄1200 WBNB	$0.0₂7322	0xd15...57b24
Mar 27 05:06 PM	GRIN / WBNB	Buy	$0.0₄9040	0.0₆1483 WBNB	718.24K	0.1057 WBNB	$64.92	0x1f2...20cc5
Mar 27 05:06 PM	GRIN / WBNB	Buy	$0.0₄8861	0.0₆1454 WBNB	645.79K	0.0933 WBNB	$57.22	0xcb2...67a8e
Mar 27 05:05 PM	GRIN / WBNB	Sell	$0.0₄8709	0.0₆1429 WBNB	2.36M	0.3480 WBNB	$205.87	0x88b...bc849
Mar 27 05:04 PM	GRIN / WBNB	Buy	$0.0₄9293	0.0₆1525 WBNB	1.07M	0.1604 WBNB	$99.02	0xfec...a779f
Mar 27 05:04 PM	GRIN / WBNB	Sell	$0.0₄9022	0.0₆1480 WBNB	1.88M	0.2845 WBNB	$169.38	0xa2d...33c52
Mar 27 05:02 PM	GRIN / WBNB	Sell	$0.0₄9496	0.0₆1559 WBNB	1.82M	0.2903 WBNB	$172.76	0x7bb...d6108
Mar 27 05:02 PM	GRIN / WBNB	Buy	$0.0₄9999	0.0₆1642 WBNB	870.75K	0.1415 WBNB	$87.07	0xf94...a4c98
Mar 27 05:01 PM	GRIN / WBNB	Buy	$0.0₄9754	0.0₆1602 WBNB	373.92K	0.0597 WBNB	$36.47	0x30d...32e5e
Mar 27 05:00 PM	GRIN / WBNB	Buy	$0.0₄9653	0.0₆1585 WBNB	1.09M	0.1698 WBNB	$104.79	0x39e...5e8f0
Mar 27 04:59 PM	GRIN / WBNB	Sell	$0.0₄9361	0.0₆1537 WBNB	2.07M	0.3261 WBNB	$193.40	0x41e...00bb6
Mar 27 04:58 PM	GRIN / WBNB	Buy	$0.0₄9926	0.0₆1629 WBNB	897.80K	0.1447 WBNB	$89.11	0xd02...964b4
Mar 27 04:57 PM	GRIN / WBNB	Sell	$0.0₄9678	0.0₆1588 WBNB	638.64K	0.1021 WBNB	$61.80	0xb69...f058b
Mar 27 04:57 PM	GRIN / WBNB	Buy	$0.0₄9859	0.0₆1617 WBNB	421.45K	0.0679 WBNB	$41.55	0x3cd...a2771
Mar 27 04:56 PM	GRIN / WBNB	Buy	$0.0₄9735	0.0₆1598 WBNB	1.42M	0.2228 WBNB	$138.19	0x602...ba62d
Mar 27 04:55 PM	GRIN / WBNB	Buy	$0.0₄9352	0.0₆1535 WBNB	1.19M	0.1801 WBNB	$111.29	0x171...61c9f
Mar 27 04:55 PM	GRIN / WBNB	Sell	$0.0₄9049	0.0₆1485 WBNB	648.80K	0.0970 WBNB	$58.71	0xde3...a958f
Mar 27 04:54 PM	GRIN / WBNB	Buy	$0.0₄9208	0.0₆1512 WBNB	840.09K	0.1258 WBNB	$77.35	0x96e...40231
Mar 27 04:53 PM	GRIN / WBNB	Sell	$0.0₄8993	0.0₆1478 WBNB	538.40K	0.0799 WBNB	$48.42	0xf1f...00b03
Mar 27 04:52 PM	GRIN / WBNB	Buy	$0.0₄9129	0.0₆1500 WBNB	445.55K	0.0665 WBNB	$40.67	0x7bd...07bc8
Mar 27 04:51 PM	GRIN / WBNB	Sell	$0.0₄9022	0.0₆1481 WBNB	1.06M	0.1594 WBNB	$95.92	0x657...af43d
Mar 27 04:51 PM	GRIN / WBNB	Buy	$0.0₄9295	0.0₆1525 WBNB	1.31M	0.1973 WBNB	$122.17	0x9a4...d27fb
Mar 27 04:50 PM	GRIN / WBNB	Sell	$0.0₄8970	0.0₆1471 WBNB	763.33K	0.1132 WBNB	$68.46	0x2ce...f8524
Mar 27 04:49 PM	GRIN / WBNB	Buy	$0.0₄9164	0.0₆1502 WBNB	366.79K	0.0549 WBNB	$33.61	0x0c0...6a89b
Mar 27 04:49 PM	GRIN / WBNB	Buy	$0.0₄9071	0.0₆1487 WBNB	649.45K	0.0959 WBNB	$58.91	0x084...481e9
Mar 27 04:47 PM	GRIN / WBNB	Sell	$0.0₄8914	0.0₆1461 WBNB	1.31M	0.1939 WBNB	$116.54	0xa70...43cb0
Mar 27 04:46 PM	GRIN / WBNB	Buy	$0.0₄9237	0.0₆1514 WBNB	644.40K	0.0969 WBNB	$59.52	0x90b...adccf
Mar 27 04:45 PM	GRIN / WBNB	Sell	$0.0₄9069	0.0₆1488 WBNB	1.58M	0.2389 WBNB	$142.88	0xb0e...bb976
Mar 27 04:44 PM	GRIN / WBNB	Buy	$0.0₄9471	0.0₆1554 WBNB	561.85K	0.0868 WBNB	$53.21	0x68f...95772
Mar 27 04:44 PM	GRIN / WBNB	Buy	$0.0₄9322	0.0₆1530 WBNB	1.02M	0.1540 WBNB	$94.94	0xfe9...7d1e8
Mar 27 04:44 PM	GRIN / WBNB	Sell	$0.0₄9062	0.0₆1487 WBNB	2.58M	0.3970 WBNB	$233.98	0x520...e39d7
Mar 27 04:44 PM	GRIN / WBNB	Buy	$0.0₄9739	0.0₆1598 WBNB	1.46M	0.2297 WBNB	$142.57	0xe00...849c0
Mar 27 04:44 PM	GRIN / WBNB	Sell	$0.0₄9345	0.0₆1534 WBNB	932.48K	0.1445 WBNB	$87.14	0x92f...b170e
Mar 27 04:44 PM	GRIN / WBNB	Buy	$0.0₄9593	0.0₆1574 WBNB	385.44K	0.0605 WBNB	$36.97	0x32e...451fc
Mar 27 04:44 PM	GRIN / WBNB	Sell	$0.0₄9493	0.0₆1557 WBNB	184.44K	0.0287 WBNB	$17.51	0x51e...1c46c
Mar 27 04:43 PM	GRIN / WBNB	Buy	$0.0₄9542	0.0₆1565 WBNB	1.33M	0.2051 WBNB	$127.07	0xf21...89d1b
Mar 27 04:43 PM	GRIN / WBNB	Sell	$0.0₄9194	0.0₆1508 WBNB	1.33M	0.2037 WBNB	$122.26	0xb2f...70b30
Mar 27 04:43 PM	GRIN / WBNB	Buy	$0.0₄9541	0.0₆1565 WBNB	780.25K	0.1211 WBNB	$74.44	0xd5c...2a25f
Mar 27 04:43 PM	GRIN / WBNB	Buy	$0.0₄9326	0.0₆1531 WBNB	1.05M	0.1588 WBNB	$97.89	0x53d...ecad4
Mar 27 04:43 PM	GRIN / WBNB	Buy	$0.0₄9058	0.0₆1487 WBNB	797.14K	0.1175 WBNB	$72.20	0x3fc...9ab41
Mar 27 04:43 PM	GRIN / WBNB	Sell	$0.0₄8862	0.0₆1455 WBNB	2.04M	0.3040 WBNB	$180.49	0x670...906e2
Mar 27 04:43 PM	GRIN / WBNB	Buy	$0.0₄9373	0.0₆1539 WBNB	343.69K	0.0528 WBNB	$32.21	0x3f4...4bcd4
Mar 27 04:43 PM	GRIN / WBNB	Sell	$0.0₄9281	0.0₆1524 WBNB	1.04M	0.1606 WBNB	$96.64	0x8c8...d8610
Mar 27 04:43 PM	GRIN / WBNB	Buy	$0.0₄9557	0.0₆1569 WBNB	1.35M	0.2076 WBNB	$128.54	0xfa4...7e5d2
Mar 27 04:42 PM	GRIN / WBNB	Sell	$0.0₄9204	0.0₆1512 WBNB	1.15M	0.1761 WBNB	$105.84	0x993...8cc58
Mar 27 04:42 PM	GRIN / WBNB	Buy	$0.0₄9503	0.0₆1561 WBNB	300.98K	0.0469 WBNB	$28.60	0xb4e...4c594
Mar 27 04:42 PM	GRIN / WBNB	Sell	$0.0₄9424	0.0₆1548 WBNB	1.70M	0.2687 WBNB	$160.15	0xc0f...a7483
Mar 27 04:42 PM	GRIN / WBNB	Buy	$0.0₄9888	0.0₆1624 WBNB	660.55K	0.1065 WBNB	$65.31	0xcb7...3bf7e
Mar 27 04:42 PM	GRIN / WBNB	Sell	$0.0₄9703	0.0₆1594 WBNB	1.06M	0.1710 WBNB	$102.85	0x0b8...11457
Mar 27 04:42 PM	GRIN / WBNB	Buy	$0.0₃1001	0.0₆1643 WBNB	858.62K	0.1396 WBNB	$85.87	0x5af...f3ec2
Mar 27 04:41 PM	GRIN / WBNB	Sell	$0.0₄9758	0.0₆1603 WBNB	227.24K	0.0364 WBNB	$22.17	0x748...c0f3e
Mar 27 04:41 PM	GRIN / WBNB	Buy	$0.0₄9820	0.0₆1613 WBNB	746.02K	0.1193 WBNB	$73.25	0xedb...03aa4
Mar 27 04:41 PM	GRIN / WBNB	Buy	$0.0₄9613	0.0₆1579 WBNB	815.76K	0.1276 WBNB	$78.42	0x5b4...86803
Mar 27 04:41 PM	GRIN / WBNB	Buy	$0.0₄9392	0.0₆1543 WBNB	1.09M	0.1667 WBNB	$102.76	0x540...c2155
Mar 27 04:41 PM	GRIN / WBNB	Sell	$0.0₄9110	0.0₆1497 WBNB	722.63K	0.1090 WBNB	$65.83	0xb8d...23c6b
Mar 27 04:41 PM	GRIN / WBNB	Buy	$0.0₄9294	0.0₆1527 WBNB	1.15M	0.1727 WBNB	$106.55	0xa60...7f995
Mar 27 04:41 PM	GRIN / WBNB	Sell	$0.0₄9003	0.0₆1480 WBNB	607.36K	0.0904 WBNB	$54.68	0xfbe...2e9e6
Mar 27 04:41 PM	GRIN / WBNB	Buy	$0.0₄9155	0.0₆1504 WBNB	1.31M	0.1946 WBNB	$120.33	0x28c...ba196
Mar 27 04:41 PM	GRIN / WBNB	Buy	$0.0₄8830	0.0₆1451 WBNB	933.35K	0.1340 WBNB	$82.41	0x72b...5e720
Mar 27 04:40 PM	GRIN / WBNB	Buy	$0.0₄8608	0.0₆1415 WBNB	610.90K	0.0859 WBNB	$52.58	0x1d6...03f3a
Mar 27 04:40 PM	GRIN / WBNB	Sell	$0.0₄8469	0.0₆1392 WBNB	882.25K	0.1239 WBNB	$74.71	0x726...7c67e
Mar 27 04:40 PM	GRIN / WBNB	Buy	$0.0₄8670	0.0₆1425 WBNB	839.59K	0.1186 WBNB	$72.79	0x753...ca2e9
Mar 27 04:40 PM	GRIN / WBNB	Buy	$0.0₄8478	0.0₆1394 WBNB	590.13K	0.0818 WBNB	$50.03	0x436...f27a5
Mar 27 04:40 PM	GRIN / WBNB	Sell	$0.0₄8346	0.0₆1372 WBNB	2.08M	0.2929 WBNB	$173.75	0xf16...d7c80
Mar 27 04:40 PM	GRIN / WBNB	Buy	$0.0₄8825	0.0₆1451 WBNB	281.60K	0.0408 WBNB	$24.85	0xa3f...a5811
Mar 27 04:40 PM	GRIN / WBNB	Sell	$0.0₄8760	0.0₆1440 WBNB	1.48M	0.2160 WBNB	$129.21	0x1b9...20849
Mar 27 04:40 PM	GRIN / WBNB	Buy	$0.0₄9120	0.0₆1499 WBNB	1.47M	0.2171 WBNB	$134.50	0x0be...91ce8
Mar 27 04:40 PM	GRIN / WBNB	Sell	$0.0₄8761	0.0₆1439 WBNB	2.29M	0.3393 WBNB	$200.68	0xb75...548d8
Mar 27 04:40 PM	GRIN / WBNB	Buy	$0.0₄9329	0.0₆1533 WBNB	369.93K	0.0565 WBNB	$34.51	0xe01...07894
Mar 27 04:39 PM	GRIN / WBNB	Buy	$0.0₄9233	0.0₆1517 WBNB	410.28K	0.0620 WBNB	$37.88	0x4ae...9418f
Mar 27 04:39 PM	GRIN / WBNB	Buy	$0.0₄9127	0.0₆1500 WBNB	323.04K	0.0483 WBNB	$29.48	0x61f...5026c
Mar 27 04:39 PM	GRIN / WBNB	Sell	$0.0₄9046	0.0₆1487 WBNB	551.86K	0.0824 WBNB	$49.92	0x948...e72f7
Mar 27 04:39 PM	GRIN / WBNB	Buy	$0.0₄9184	0.0₆1509 WBNB	726.56K	0.1088 WBNB	$66.72	0xe44...e7d18
Mar 27 04:39 PM	GRIN / WBNB	Sell	$0.0₄9001	0.0₆1479 WBNB	1.73M	0.2609 WBNB	$155.44	0x2fa...c3f8f
Mar 27 04:39 PM	GRIN / WBNB	Buy	$0.0₄9442	0.0₆1552 WBNB	1.03M	0.1580 WBNB	$97.35	0x10f...05a23
Mar 27 04:39 PM	GRIN / WBNB	Buy	$0.0₄9175	0.0₆1508 WBNB	1.12M	0.1673 WBNB	$103.12	0x609...422ef
Mar 27 04:38 PM	GRIN / WBNB	Sell	$0.0₄8896	0.0₆1462 WBNB	447.93K	0.0657 WBNB	$39.85	0x7db...87976
Mar 27 04:38 PM	GRIN / WBNB	Buy	$0.0₄9005	0.0₆1480 WBNB	487.55K	0.0718 WBNB	$43.90	0xd92...b3a08
Mar 27 04:38 PM	GRIN / WBNB	Sell	$0.0₄8887	0.0₆1460 WBNB	1.34M	0.1988 WBNB	$119.10	0x2dd...5a3d1
Mar 27 04:38 PM	GRIN / WBNB	Buy	$0.0₄9220	0.0₆1515 WBNB	1.15M	0.1723 WBNB	$106.33	0x6d5...45233
Mar 27 04:38 PM	GRIN / WBNB	Sell	$0.0₄8932	0.0₆1468 WBNB	1.09M	0.1616 WBNB	$97.16	0x454...d5637
Mar 27 04:38 PM	GRIN / WBNB	Sell	$0.0₄9202	0.0₆1512 WBNB	1.01M	0.1550 WBNB	$93.28	0x326...67c36
Mar 27 04:38 PM	GRIN / WBNB	Buy	$0.0₄9463	0.0₆1556 WBNB	1.49M	0.2279 WBNB	$141.27	0xdfe...05e69
Mar 27 04:38 PM	GRIN / WBNB	Buy	$0.0₄9078	0.0₆1492 WBNB	1.35M	0.1976 WBNB	$122.20	0x6d7...f17ff
Mar 27 04:38 PM	GRIN / WBNB	Buy	$0.0₄8750	0.0₆1438 WBNB	1.15M	0.1638 WBNB	$100.99	0xee7...1a5fe
Mar 27 04:38 PM	GRIN / WBNB	Buy	$0.0₄8483	0.0₆1394 WBNB	1.71M	0.2341 WBNB	$145.37	0xbe8...59dab
Mar 27 04:38 PM	GRIN / WBNB	Sell	$0.0₄8109	0.0₆1333 WBNB	1.26M	0.1704 WBNB	$102.26	0xb48...9fb9a
Mar 27 04:38 PM	GRIN / WBNB	Sell	$0.0₄8382	0.0₆1378 WBNB	1.59M	0.2237 WBNB	$133.60	0x564...bdf7d
Mar 27 04:38 PM	GRIN / WBNB	Buy	$0.0₄8747	0.0₆1438 WBNB	947.61K	0.1348 WBNB	$82.88	0x803...e23f3
Mar 27 04:37 PM	GRIN / WBNB	Buy	$0.0₄8530	0.0₆1401 WBNB	352.61K	0.0493 WBNB	$30.08	0xe22...b2190
Mar 27 04:37 PM	GRIN / WBNB	Buy	$0.0₄8450	0.0₆1388 WBNB	832.89K	0.1146 WBNB	$70.38	0x808...d1121
Mar 27 04:37 PM	GRIN / WBNB	Sell	$0.0₄8266	0.0₆1358 WBNB	123.82K	0.0168 WBNB	$10.23	0xc68...9a1d9
Mar 27 04:37 PM	GRIN / WBNB	Buy	$0.0₄8293	0.0₆1363 WBNB	1.81M	0.2417 WBNB	$150.27	0xef5...a5d60

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GRIN/WBNB		13h	$0.0₄9083	136	$11.72K	-	-	84.34%	$9.08K

What is the price of Green invest (GRIN)?

The current price for Green invest (GRIN) on the Bsc chain is $0.0₄9083. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Green invest (GRIN)?

The Fully Diluted Valuation (FDV) of Green invest (GRIN) is $9.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Green invest (GRIN)?

You can buy Green invest on decentralized exchanges (DEXes) on the Bsc chain. Check the Green invest Liquidity pools to see all available GRIN trading pairs and choose the pool with the best liquidity.

What is Green invest (GRIN) liquidity?

The total liquidity for Green invest (GRIN) across all pools on Bsc is $93.69. Liquidity is spread across pools, providing traders with multiple options for swapping GRIN.

What is GRIN, Green invest?

Green invest (GRIN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GRIN is $0.0₄9083. Visit the Description tab for more details about this project.

How to trade GRIN?

You can buy or sell GRIN on the Bsc chain through any of available GRIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Green invest

Green invest (GRIN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.049083 with a fully diluted valuation of $9.08K.

GRIN/WBNB on PancakeSwap V2

Green invest (GRIN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Green invest

About Green invest