GRIN/WBNB Pool
The live GRIN/WBNB price today is $0.062331, with a 24-hour trading volume of $11.72K. This pair has changed -99.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062331
- 24h Volume
- $11.72K
- 24h Buy Volume
- $6.81K
- 24h Sell Volume
- $4.92K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 91
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.53%
Tokens in this pool
Green invest (GRIN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 3.221633071533052e+22 GRIN for -12000000000000 WBNB
- : 2.8378079947226857e+22 GRIN for -10000000000000 WBNB
- : -4.5416118586604215e+23 GRIN for 260415565196339 WBNB
- : 1.2659604072295014e+22 GRIN for -12000000000000 WBNB
- : 1.0921322458515295e+22 GRIN for -10000000000000 WBNB
- : 1.1276831259952562e+22 GRIN for -10000000000000 WBNB
- : -6.511271827381678e+23 GRIN for 7398187745733239 WBNB
- : 80608104967464420000 GRIN for -12000000000000 WBNB
- : 7.182374022543095e+23 GRIN for -105720000000000000 WBNB
- : 6.457897059486026e+23 GRIN for -93310000000000000 WBNB
GRIN / WBNB
GRIN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GRIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:43 PM | Buy | $0.062331 | 0.093829 | 32.22K | 0.041200 | $0.027507 | 0x2d7...bb650 |
Mar 27 06:43 PM | Buy | $0.062195 | 0.093607 | 28.38K | 0.041000 | $0.026229 | 0xc81...e1ce1 |
Mar 27 06:43 PM | Sell | $0.062086 | 0.093427 | 454.16K | 0.032605 | $0.0947 | 0xc64...b8829 |
Mar 27 05:07 PM | Buy | $0.065884 | 0.099635 | 12.66K | 0.041200 | $0.027449 | 0xca0...c77b6 |
Mar 27 05:07 PM | Buy | $0.065668 | 0.099280 | 10.92K | 0.041000 | $0.026190 | 0xad7...2befe |
Mar 27 05:07 PM | Buy | $0.065491 | 0.098990 | 11.28K | 0.041000 | $0.026192 | 0x140...855bc |
Mar 27 05:07 PM | Sell | $0.065316 | 0.098705 | 651.13K | 0.027399 | $0.3461 | 0x564...dc11c |
Mar 27 05:07 PM | Buy | $0.049083 | 0.061488 | 80.61 | 0.041200 | $0.027322 | 0xd15...57b24 |
Mar 27 05:06 PM | Buy | $0.049040 | 0.061483 | 718.24K | 0.1057 | $64.92 | 0x1f2...20cc5 |
Mar 27 05:06 PM | Buy | $0.048861 | 0.061454 | 645.79K | 0.0933 | $57.22 | 0xcb2...67a8e |
Mar 27 05:05 PM | Sell | $0.048709 | 0.061429 | 2.36M | 0.3480 | $205.87 | 0x88b...bc849 |
Mar 27 05:04 PM | Buy | $0.049293 | 0.061525 | 1.07M | 0.1604 | $99.02 | 0xfec...a779f |
Mar 27 05:04 PM | Sell | $0.049022 | 0.061480 | 1.88M | 0.2845 | $169.38 | 0xa2d...33c52 |
Mar 27 05:02 PM | Sell | $0.049496 | 0.061559 | 1.82M | 0.2903 | $172.76 | 0x7bb...d6108 |
Mar 27 05:02 PM | Buy | $0.049999 | 0.061642 | 870.75K | 0.1415 | $87.07 | 0xf94...a4c98 |
Mar 27 05:01 PM | Buy | $0.049754 | 0.061602 | 373.92K | 0.0597 | $36.47 | 0x30d...32e5e |
Mar 27 05:00 PM | Buy | $0.049653 | 0.061585 | 1.09M | 0.1698 | $104.79 | 0x39e...5e8f0 |
Mar 27 04:59 PM | Sell | $0.049361 | 0.061537 | 2.07M | 0.3261 | $193.40 | 0x41e...00bb6 |
Mar 27 04:58 PM | Buy | $0.049926 | 0.061629 | 897.80K | 0.1447 | $89.11 | 0xd02...964b4 |
Mar 27 04:57 PM | Sell | $0.049678 | 0.061588 | 638.64K | 0.1021 | $61.80 | 0xb69...f058b |
Mar 27 04:57 PM | Buy | $0.049859 | 0.061617 | 421.45K | 0.0679 | $41.55 | 0x3cd...a2771 |
Mar 27 04:56 PM | Buy | $0.049735 | 0.061598 | 1.42M | 0.2228 | $138.19 | 0x602...ba62d |
Mar 27 04:55 PM | Buy | $0.049352 | 0.061535 | 1.19M | 0.1801 | $111.29 | 0x171...61c9f |
Mar 27 04:55 PM | Sell | $0.049049 | 0.061485 | 648.80K | 0.0970 | $58.71 | 0xde3...a958f |
Mar 27 04:54 PM | Buy | $0.049208 | 0.061512 | 840.09K | 0.1258 | $77.35 | 0x96e...40231 |
Mar 27 04:53 PM | Sell | $0.048993 | 0.061478 | 538.40K | 0.0799 | $48.42 | 0xf1f...00b03 |
Mar 27 04:52 PM | Buy | $0.049129 | 0.061500 | 445.55K | 0.0665 | $40.67 | 0x7bd...07bc8 |
Mar 27 04:51 PM | Sell | $0.049022 | 0.061481 | 1.06M | 0.1594 | $95.92 | 0x657...af43d |
Mar 27 04:51 PM | Buy | $0.049295 | 0.061525 | 1.31M | 0.1973 | $122.17 | 0x9a4...d27fb |
Mar 27 04:50 PM | Sell | $0.048970 | 0.061471 | 763.33K | 0.1132 | $68.46 | 0x2ce...f8524 |
Mar 27 04:49 PM | Buy | $0.049164 | 0.061502 | 366.79K | 0.0549 | $33.61 | 0x0c0...6a89b |
Mar 27 04:49 PM | Buy | $0.049071 | 0.061487 | 649.45K | 0.0959 | $58.91 | 0x084...481e9 |
Mar 27 04:47 PM | Sell | $0.048914 | 0.061461 | 1.31M | 0.1939 | $116.54 | 0xa70...43cb0 |
Mar 27 04:46 PM | Buy | $0.049237 | 0.061514 | 644.40K | 0.0969 | $59.52 | 0x90b...adccf |
Mar 27 04:45 PM | Sell | $0.049069 | 0.061488 | 1.58M | 0.2389 | $142.88 | 0xb0e...bb976 |
Mar 27 04:44 PM | Buy | $0.049471 | 0.061554 | 561.85K | 0.0868 | $53.21 | 0x68f...95772 |
Mar 27 04:44 PM | Buy | $0.049322 | 0.061530 | 1.02M | 0.1540 | $94.94 | 0xfe9...7d1e8 |
Mar 27 04:44 PM | Sell | $0.049062 | 0.061487 | 2.58M | 0.3970 | $233.98 | 0x520...e39d7 |
Mar 27 04:44 PM | Buy | $0.049739 | 0.061598 | 1.46M | 0.2297 | $142.57 | 0xe00...849c0 |
Mar 27 04:44 PM | Sell | $0.049345 | 0.061534 | 932.48K | 0.1445 | $87.14 | 0x92f...b170e |
Mar 27 04:44 PM | Buy | $0.049593 | 0.061574 | 385.44K | 0.0605 | $36.97 | 0x32e...451fc |
Mar 27 04:44 PM | Sell | $0.049493 | 0.061557 | 184.44K | 0.0287 | $17.51 | 0x51e...1c46c |
Mar 27 04:43 PM | Buy | $0.049542 | 0.061565 | 1.33M | 0.2051 | $127.07 | 0xf21...89d1b |
Mar 27 04:43 PM | Sell | $0.049194 | 0.061508 | 1.33M | 0.2037 | $122.26 | 0xb2f...70b30 |
Mar 27 04:43 PM | Buy | $0.049541 | 0.061565 | 780.25K | 0.1211 | $74.44 | 0xd5c...2a25f |
Mar 27 04:43 PM | Buy | $0.049326 | 0.061531 | 1.05M | 0.1588 | $97.89 | 0x53d...ecad4 |
Mar 27 04:43 PM | Buy | $0.049058 | 0.061487 | 797.14K | 0.1175 | $72.20 | 0x3fc...9ab41 |
Mar 27 04:43 PM | Sell | $0.048862 | 0.061455 | 2.04M | 0.3040 | $180.49 | 0x670...906e2 |
Mar 27 04:43 PM | Buy | $0.049373 | 0.061539 | 343.69K | 0.0528 | $32.21 | 0x3f4...4bcd4 |
Mar 27 04:43 PM | Sell | $0.049281 | 0.061524 | 1.04M | 0.1606 | $96.64 | 0x8c8...d8610 |
Mar 27 04:43 PM | Buy | $0.049557 | 0.061569 | 1.35M | 0.2076 | $128.54 | 0xfa4...7e5d2 |
Mar 27 04:42 PM | Sell | $0.049204 | 0.061512 | 1.15M | 0.1761 | $105.84 | 0x993...8cc58 |
Mar 27 04:42 PM | Buy | $0.049503 | 0.061561 | 300.98K | 0.0469 | $28.60 | 0xb4e...4c594 |
Mar 27 04:42 PM | Sell | $0.049424 | 0.061548 | 1.70M | 0.2687 | $160.15 | 0xc0f...a7483 |
Mar 27 04:42 PM | Buy | $0.049888 | 0.061624 | 660.55K | 0.1065 | $65.31 | 0xcb7...3bf7e |
Mar 27 04:42 PM | Sell | $0.049703 | 0.061594 | 1.06M | 0.1710 | $102.85 | 0x0b8...11457 |
Mar 27 04:42 PM | Buy | $0.031001 | 0.061643 | 858.62K | 0.1396 | $85.87 | 0x5af...f3ec2 |
Mar 27 04:41 PM | Sell | $0.049758 | 0.061603 | 227.24K | 0.0364 | $22.17 | 0x748...c0f3e |
Mar 27 04:41 PM | Buy | $0.049820 | 0.061613 | 746.02K | 0.1193 | $73.25 | 0xedb...03aa4 |
Mar 27 04:41 PM | Buy | $0.049613 | 0.061579 | 815.76K | 0.1276 | $78.42 | 0x5b4...86803 |
Mar 27 04:41 PM | Buy | $0.049392 | 0.061543 | 1.09M | 0.1667 | $102.76 | 0x540...c2155 |
Mar 27 04:41 PM | Sell | $0.049110 | 0.061497 | 722.63K | 0.1090 | $65.83 | 0xb8d...23c6b |
Mar 27 04:41 PM | Buy | $0.049294 | 0.061527 | 1.15M | 0.1727 | $106.55 | 0xa60...7f995 |
Mar 27 04:41 PM | Sell | $0.049003 | 0.061480 | 607.36K | 0.0904 | $54.68 | 0xfbe...2e9e6 |
Mar 27 04:41 PM | Buy | $0.049155 | 0.061504 | 1.31M | 0.1946 | $120.33 | 0x28c...ba196 |
Mar 27 04:41 PM | Buy | $0.048830 | 0.061451 | 933.35K | 0.1340 | $82.41 | 0x72b...5e720 |
Mar 27 04:40 PM | Buy | $0.048608 | 0.061415 | 610.90K | 0.0859 | $52.58 | 0x1d6...03f3a |
Mar 27 04:40 PM | Sell | $0.048469 | 0.061392 | 882.25K | 0.1239 | $74.71 | 0x726...7c67e |
Mar 27 04:40 PM | Buy | $0.048670 | 0.061425 | 839.59K | 0.1186 | $72.79 | 0x753...ca2e9 |
Mar 27 04:40 PM | Buy | $0.048478 | 0.061394 | 590.13K | 0.0818 | $50.03 | 0x436...f27a5 |
Mar 27 04:40 PM | Sell | $0.048346 | 0.061372 | 2.08M | 0.2929 | $173.75 | 0xf16...d7c80 |
Mar 27 04:40 PM | Buy | $0.048825 | 0.061451 | 281.60K | 0.0408 | $24.85 | 0xa3f...a5811 |
Mar 27 04:40 PM | Sell | $0.048760 | 0.061440 | 1.48M | 0.2160 | $129.21 | 0x1b9...20849 |
Mar 27 04:40 PM | Buy | $0.049120 | 0.061499 | 1.47M | 0.2171 | $134.50 | 0x0be...91ce8 |
Mar 27 04:40 PM | Sell | $0.048761 | 0.061439 | 2.29M | 0.3393 | $200.68 | 0xb75...548d8 |
Mar 27 04:40 PM | Buy | $0.049329 | 0.061533 | 369.93K | 0.0565 | $34.51 | 0xe01...07894 |
Mar 27 04:39 PM | Buy | $0.049233 | 0.061517 | 410.28K | 0.0620 | $37.88 | 0x4ae...9418f |
Mar 27 04:39 PM | Buy | $0.049127 | 0.061500 | 323.04K | 0.0483 | $29.48 | 0x61f...5026c |
Mar 27 04:39 PM | Sell | $0.049046 | 0.061487 | 551.86K | 0.0824 | $49.92 | 0x948...e72f7 |
Mar 27 04:39 PM | Buy | $0.049184 | 0.061509 | 726.56K | 0.1088 | $66.72 | 0xe44...e7d18 |
Mar 27 04:39 PM | Sell | $0.049001 | 0.061479 | 1.73M | 0.2609 | $155.44 | 0x2fa...c3f8f |
Mar 27 04:39 PM | Buy | $0.049442 | 0.061552 | 1.03M | 0.1580 | $97.35 | 0x10f...05a23 |
Mar 27 04:39 PM | Buy | $0.049175 | 0.061508 | 1.12M | 0.1673 | $103.12 | 0x609...422ef |
Mar 27 04:38 PM | Sell | $0.048896 | 0.061462 | 447.93K | 0.0657 | $39.85 | 0x7db...87976 |
Mar 27 04:38 PM | Buy | $0.049005 | 0.061480 | 487.55K | 0.0718 | $43.90 | 0xd92...b3a08 |
Mar 27 04:38 PM | Sell | $0.048887 | 0.061460 | 1.34M | 0.1988 | $119.10 | 0x2dd...5a3d1 |
Mar 27 04:38 PM | Buy | $0.049220 | 0.061515 | 1.15M | 0.1723 | $106.33 | 0x6d5...45233 |
Mar 27 04:38 PM | Sell | $0.048932 | 0.061468 | 1.09M | 0.1616 | $97.16 | 0x454...d5637 |
Mar 27 04:38 PM | Sell | $0.049202 | 0.061512 | 1.01M | 0.1550 | $93.28 | 0x326...67c36 |
Mar 27 04:38 PM | Buy | $0.049463 | 0.061556 | 1.49M | 0.2279 | $141.27 | 0xdfe...05e69 |
Mar 27 04:38 PM | Buy | $0.049078 | 0.061492 | 1.35M | 0.1976 | $122.20 | 0x6d7...f17ff |
Mar 27 04:38 PM | Buy | $0.048750 | 0.061438 | 1.15M | 0.1638 | $100.99 | 0xee7...1a5fe |
Mar 27 04:38 PM | Buy | $0.048483 | 0.061394 | 1.71M | 0.2341 | $145.37 | 0xbe8...59dab |
Mar 27 04:38 PM | Sell | $0.048109 | 0.061333 | 1.26M | 0.1704 | $102.26 | 0xb48...9fb9a |
Mar 27 04:38 PM | Sell | $0.048382 | 0.061378 | 1.59M | 0.2237 | $133.60 | 0x564...bdf7d |
Mar 27 04:38 PM | Buy | $0.048747 | 0.061438 | 947.61K | 0.1348 | $82.88 | 0x803...e23f3 |
Mar 27 04:37 PM | Buy | $0.048530 | 0.061401 | 352.61K | 0.0493 | $30.08 | 0xe22...b2190 |
Mar 27 04:37 PM | Buy | $0.048450 | 0.061388 | 832.89K | 0.1146 | $70.38 | 0x808...d1121 |
Mar 27 04:37 PM | Sell | $0.048266 | 0.061358 | 123.82K | 0.0168 | $10.23 | 0xc68...9a1d9 |
Mar 27 04:37 PM | Buy | $0.048293 | 0.061363 | 1.81M | 0.2417 | $150.27 | 0xef5...a5d60 |