30,380,596 Pools28,109,244 Tokens
0x37a44991abaae2ae16992a586f1a70ce724cee89/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

ไปฅๅคช้‡‘่ž๐Ÿ‘‘ (ไปฅๅคช้‡‘่ž๐Ÿ‘‘)

The live ไปฅๅคช้‡‘่ž๐Ÿ‘‘ price today is $0.046121, with a 24-hour trading volume of $18.10K. ไปฅๅคช้‡‘่ž๐Ÿ‘‘ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.046121
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.35K
24h Volume
$18.10K
24h Transactions
130

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

ไปฅๅคช้‡‘่ž๐Ÿ‘‘/WBNB on PancakeSwap V2

Recent Transactions

  • : 5.452043742817028e+24 ไปฅๅคช้‡‘่ž๐Ÿ‘‘ for -8553884588239 WBNB
  • : 1.2685675573635383e+25 ไปฅๅคช้‡‘่ž๐Ÿ‘‘ for -12000000000000 WBNB
  • : 2.153868910918977e+25 ไปฅๅคช้‡‘่ž๐Ÿ‘‘ for -10000000000000 WBNB
  • : -4.56959474981827e+25 ไปฅๅคช้‡‘่ž๐Ÿ‘‘ for 44752342491650 WBNB
  • : -1.49985e+23 ไปฅๅคช้‡‘่ž๐Ÿ‘‘ for 460502164313 WBNB
  • : 3.4348629310678796e+24 ไปฅๅคช้‡‘่ž๐Ÿ‘‘ for -9194886648304 WBNB
  • : 5.2531387363647e+24 ไปฅๅคช้‡‘่ž๐Ÿ‘‘ for -10000000000000 WBNB
  • : 1.0239715187271624e+25 ไปฅๅคช้‡‘่ž๐Ÿ‘‘ for -12000000000000 WBNB
  • : 8.27122591597113e+24 ไปฅๅคช้‡‘่ž๐Ÿ‘‘ for -6000000000000 WBNB
  • : 1.0548645179874703e+26 ไปฅๅคช้‡‘่ž๐Ÿ‘‘ for -20000000000000 WBNB

ไปฅๅคช้‡‘่ž๐Ÿ‘‘

ไปฅๅคช้‡‘่ž๐Ÿ‘‘ Price (ไปฅๅคช้‡‘่ž๐Ÿ‘‘)

DateMarketTypePrice (USD)Priceไปฅๅคช้‡‘่ž๐Ÿ‘‘2nd ASSETTotalTXN
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0811390.0111876 WBNB5.45M0.058554 WBNB$0.0262100xc61...5b8d3
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0979380.0111307 WBNB12.69M0.041200 WBNB$0.01010x63c...d0a77
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0941420.0126819 WBNB21.54M0.041000 WBNB$0.0289210xff2...f9d35
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0919130.0123149 WBNB45.70M0.044476 WBNB$0.0287390x9b6...bfd95
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0818570.0113057 WBNB149.99K0.064606 WBNB$0.0327850x61d...5c765
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0818830.0113100 WBNB3.43M0.059195 WBNB$0.0264660x677...ec886
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0813980.0112302 WBNB5.25M0.041000 WBNB$0.0273410x9f0...7c4a9
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0995200.0111568 WBNB10.24M0.041200 WBNB$0.0297480xf5a...e5c6e
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0952980.0128724 WBNB8.27M0.056000 WBNB$0.0243820x3c9...7d105
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0936470.0126005 WBNB105.49M0.042000 WBNB$0.03850x467...d002d
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.01036240.0135967 WBNB153.99M0.0120 WBNB$0.0255800x0a6...ad645
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0461520.061013 WBNB2.88M0.2875 WBNB$177.440xe10...fbe72
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0459280.079760 WBNB10.13K0.039915 WBNB$0.60070x75f...8852f
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0459270.079759 WBNB6.81M0.6933 WBNB$403.800xb67...2a6f4
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0464760.061067 WBNB1.26M0.1350 WBNB$81.520x2a7...591c5
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0465860.061085 WBNB9.12K0.039915 WBNB$0.60070x5da...d951f
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0465850.061085 WBNB664.47K0.0719 WBNB$43.750xff9...31994
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0465270.061075 WBNB1.75M0.1865 WBNB$114.310x5bc...bb33e
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0463760.061050 WBNB35.03K0.023670 WBNB$2.230x3d3...97290
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0463790.061051 WBNB1.66M0.1733 WBNB$106.140x2b4...57114
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0462410.061028 WBNB1.46M0.1493 WBNB$91.310x5ba...9494f
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0461230.061009 WBNB4.18M0.4109 WBNB$255.670xb7a...ffbd4
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0458040.079557 WBNB1.28M0.1231 WBNB$74.360xfa8...69a1d
Mar 27 02:40 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0458990.079714 WBNB776.81K0.0756 WBNB$45.820x85a...aff5c
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0459580.079810 WBNB4.23M0.4052 WBNB$252.110xa01...d7466
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0456480.079300 WBNB1.32M0.1216 WBNB$74.270x51f...78e74
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0455570.079149 WBNB47.99K0.024400 WBNB$2.670x9a0...02c95
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0455530.079144 WBNB7.20M0.6871 WBNB$399.720x5db...b6cdc
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0460800.061002 WBNB46.70K0.024665 WBNB$2.840x038...5e874
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0460830.061002 WBNB997.15K0.0995 WBNB$60.660xf3c...25da9
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0460060.079890 WBNB3.64M0.3679 WBNB$218.730x502...bda3c
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0462960.061037 WBNB2.60M0.2653 WBNB$163.440xfc2...ddeec
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0460870.061003 WBNB1.99M0.1978 WBNB$121.350x14d...37a96
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0459330.079770 WBNB6.71M0.6834 WBNB$398.190x83b...38f5e
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0464740.061067 WBNB9.83M1.12 WBNB$636.680x21b...0fdec
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0474120.061221 WBNB108.77K0.0133 WBNB$8.060xfee...b5bb4
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0474010.061219 WBNB1.04M0.1278 WBNB$77.210xe4b...a77d2
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0475130.061238 WBNB1.33M0.1662 WBNB$100.220x817...b802d
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0476580.061262 WBNB4.05M0.4976 WBNB$310.300x20b...91f45
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0472270.061191 WBNB1.24M0.1488 WBNB$89.790x921...48754
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0473550.061212 WBNB4.34M0.5414 WBNB$319.460xa8f...9c0b2
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0478300.061290 WBNB2.47M0.3139 WBNB$193.600x16f...27221
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0475540.061244 WBNB3.97M0.5075 WBNB$300.120x034...906ac
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0480050.061318 WBNB742.44K0.0981 WBNB$59.430x346...1bc98
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0480930.061333 WBNB2.91M0.3799 WBNB$235.130xda3...2bd69
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0477540.061277 WBNB2.84M0.3562 WBNB$220.260x946...ad365
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0474420.061226 WBNB2.49M0.3004 WBNB$185.220x018...25459
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0471840.061183 WBNB4.03M0.4643 WBNB$289.240x377...24d7d
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0467940.061119 WBNB376.38K0.0421 WBNB$25.570x184...5172b
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0467580.061113 WBNB1.48M0.1635 WBNB$100.030xf86...38713
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0466240.061091 WBNB379.57K0.0414 WBNB$25.140x137...16652
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0465900.061086 WBNB80.99K0.028772 WBNB$5.340x7bd...30f5a
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0465960.061087 WBNB649.23K0.0704 WBNB$42.820x099...c2d78
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0465390.061077 WBNB2.06M0.2239 WBNB$134.370xeca...19d6e
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0467220.061108 WBNB129.85K0.0144 WBNB$8.730xda3...7f3c1
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0467100.061106 WBNB1.15M0.1266 WBNB$77.270xb3f...c36a9
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0466070.061089 WBNB3.70M0.3935 WBNB$244.260xf53...8a36f
Mar 27 02:39 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0462900.061036 WBNB5.06M0.5085 WBNB$318.220x360...503a3
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0458910.079703 WBNB4.45M0.4205 WBNB$261.880xa97...2f389
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0455710.079176 WBNB130.26K0.0119 WBNB$7.260x622...345c3
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0455800.079191 WBNB10.08M0.9855 WBNB$562.450x3e3...47153
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0463460.061046 WBNB1.67M0.1734 WBNB$106.180x228...12c6c
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0462110.061023 WBNB424.68K0.0434 WBNB$26.370x9aa...72e61
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0462450.061029 WBNB4.00M0.4021 WBNB$250.010x754...e8041
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0459300.079763 WBNB6.61M0.6721 WBNB$391.980xc16...c7e06
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0464630.061064 WBNB135.79K0.0144 WBNB$8.780x28c...b98b8
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0464740.061066 WBNB42.75K0.024547 WBNB$2.770xedb...8af20
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0464780.061067 WBNB3.04M0.3301 WBNB$196.910x609...17396
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0467490.061112 WBNB827.95K0.0917 WBNB$55.870x8b0...eadbe
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0466730.061099 WBNB141.22K0.0155 WBNB$9.420x887...6b4f4
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0466860.061101 WBNB4.78M0.5419 WBNB$319.320x24d...24bc3
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0471400.061176 WBNB2.60M0.3011 WBNB$185.760xc45...90bd0
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0468870.061134 WBNB4.19M0.4877 WBNB$288.410xbe9...e2204
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0473000.061202 WBNB1.76M0.2094 WBNB$128.460xc5f...0e763
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0471220.061173 WBNB2.88M0.3313 WBNB$204.770xa0b...512ed
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0468430.061127 WBNB3.54M0.4076 WBNB$242.170x4fa...0891d
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0471870.061184 WBNB284.67K0.0337 WBNB$20.460x61d...6e735
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0471590.061179 WBNB2.05M0.2450 WBNB$147.020xb8f...5a74a
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0473690.061214 WBNB1.85M0.2272 WBNB$136.550xf52...cf834
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0475670.061246 WBNB3.70M0.4498 WBNB$279.810x168...47927
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0471790.061182 WBNB2.80M0.3257 WBNB$201.230xa9c...eb83c
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0469040.061137 WBNB639.98K0.0726 WBNB$44.180x6d3...42ac9
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0468440.061127 WBNB2.11M0.2405 WBNB$144.360x505...d2966
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0470460.061160 WBNB1.20M0.1400 WBNB$84.530x1f0...2129d
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0471650.061180 WBNB4.13M0.4749 WBNB$296.110xb9f...22970
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0467660.061114 WBNB4.31M0.4680 WBNB$291.920x9bf...0eead
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0463850.061052 WBNB2.89M0.2985 WBNB$184.330xb7c...41d36
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0461470.061012 WBNB1.56M0.1562 WBNB$95.600xb24...ca4d0
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0460250.079918 WBNB2.07M0.2029 WBNB$124.580x27e...e80ef
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0458680.079659 WBNB4.87M0.4575 WBNB$285.790x0f4...308d9
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0455210.079088 WBNB2.50M0.2244 WBNB$138.060xfba...6337e
Mar 27 02:38 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0453540.078814 WBNB2.06M0.1797 WBNB$110.240xa7c...213ab
Mar 27 02:37 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0452240.078598 WBNB681.52K0.0587 WBNB$35.600x935...8f5e8
Mar 27 02:37 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0452660.078668 WBNB2.72M0.2394 WBNB$143.430xbcb...415b6
Mar 27 02:37 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0454430.078959 WBNB935.06K0.0835 WBNB$50.890xd85...85381
Mar 27 02:37 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBSell$0.0453810.078857 WBNB3.01M0.2706 WBNB$161.810x89e...f142f
Mar 27 02:37 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0455830.079190 WBNB1.22M0.1113 WBNB$67.960x9f7...49c21
Mar 27 02:37 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0455000.079053 WBNB3.41M0.3031 WBNB$187.540xfde...5fd12
Mar 27 02:37 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0452770.078685 WBNB687.44K0.0596 WBNB$36.270xe84...382ce
Mar 27 02:37 PM
ไปฅๅคช้‡‘่ž๐Ÿ‘‘ / WBNBBuy$0.0452340.078613 WBNB2.45M0.2087 WBNB$128.360x97f...2f05b
ไปฅๅคช้‡‘่ž๐Ÿ‘‘/WBNB on PancakeSwap V2