ไปฅๅคช้่๐/WBNB Pool
The live ไปฅๅคช้่๐/WBNB price today is $0.081139, with a 24-hour trading volume of $18.13K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081139
- 24h Volume
- $18.13K
- 24h Buy Volume
- $10.28K
- 24h Sell Volume
- $7.86K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 87
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
ไปฅๅคช้่๐ (ไปฅๅคช้่๐) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 5.452043742817028e+24 ไปฅๅคช้่๐ for -8553884588239 WBNB
- : 1.2685675573635383e+25 ไปฅๅคช้่๐ for -12000000000000 WBNB
- : 2.153868910918977e+25 ไปฅๅคช้่๐ for -10000000000000 WBNB
- : -4.56959474981827e+25 ไปฅๅคช้่๐ for 44752342491650 WBNB
- : -1.49985e+23 ไปฅๅคช้่๐ for 460502164313 WBNB
- : 3.4348629310678796e+24 ไปฅๅคช้่๐ for -9194886648304 WBNB
- : 5.2531387363647e+24 ไปฅๅคช้่๐ for -10000000000000 WBNB
- : 1.0239715187271624e+25 ไปฅๅคช้่๐ for -12000000000000 WBNB
- : 8.27122591597113e+24 ไปฅๅคช้่๐ for -6000000000000 WBNB
- : 1.0548645179874703e+26 ไปฅๅคช้่๐ for -20000000000000 WBNB
ไปฅๅคช้่๐ / WBNB
ไปฅๅคช้่๐/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ไปฅๅคช้่๐ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:40 PM | Buy | $0.081139 | 0.0111876 | 5.45M | 0.058554 | $0.026210 | 0xc61...5b8d3 |
Mar 27 02:40 PM | Buy | $0.097938 | 0.0111307 | 12.69M | 0.041200 | $0.0101 | 0x63c...d0a77 |
Mar 27 02:40 PM | Buy | $0.094142 | 0.0126819 | 21.54M | 0.041000 | $0.028921 | 0xff2...f9d35 |
Mar 27 02:40 PM | Sell | $0.091913 | 0.0123149 | 45.70M | 0.044476 | $0.028739 | 0x9b6...bfd95 |
Mar 27 02:40 PM | Sell | $0.081857 | 0.0113057 | 149.99K | 0.064606 | $0.032785 | 0x61d...5c765 |
Mar 27 02:40 PM | Buy | $0.081883 | 0.0113100 | 3.43M | 0.059195 | $0.026466 | 0x677...ec886 |
Mar 27 02:40 PM | Buy | $0.081398 | 0.0112302 | 5.25M | 0.041000 | $0.027341 | 0x9f0...7c4a9 |
Mar 27 02:40 PM | Buy | $0.099520 | 0.0111568 | 10.24M | 0.041200 | $0.029748 | 0xf5a...e5c6e |
Mar 27 02:40 PM | Buy | $0.095298 | 0.0128724 | 8.27M | 0.056000 | $0.024382 | 0x3c9...7d105 |
Mar 27 02:40 PM | Buy | $0.093647 | 0.0126005 | 105.49M | 0.042000 | $0.0385 | 0x467...d002d |
Mar 27 02:40 PM | Sell | $0.0103624 | 0.0135967 | 153.99M | 0.0120 | $0.025580 | 0x0a6...ad645 |
Mar 27 02:40 PM | Buy | $0.046152 | 0.061013 | 2.88M | 0.2875 | $177.44 | 0xe10...fbe72 |
Mar 27 02:40 PM | Buy | $0.045928 | 0.079760 | 10.13K | 0.039915 | $0.6007 | 0x75f...8852f |
Mar 27 02:40 PM | Sell | $0.045927 | 0.079759 | 6.81M | 0.6933 | $403.80 | 0xb67...2a6f4 |
Mar 27 02:40 PM | Sell | $0.046476 | 0.061067 | 1.26M | 0.1350 | $81.52 | 0x2a7...591c5 |
Mar 27 02:40 PM | Buy | $0.046586 | 0.061085 | 9.12K | 0.039915 | $0.6007 | 0x5da...d951f |
Mar 27 02:40 PM | Buy | $0.046585 | 0.061085 | 664.47K | 0.0719 | $43.75 | 0xff9...31994 |
Mar 27 02:40 PM | Buy | $0.046527 | 0.061075 | 1.75M | 0.1865 | $114.31 | 0x5bc...bb33e |
Mar 27 02:40 PM | Sell | $0.046376 | 0.061050 | 35.03K | 0.023670 | $2.23 | 0x3d3...97290 |
Mar 27 02:40 PM | Buy | $0.046379 | 0.061051 | 1.66M | 0.1733 | $106.14 | 0x2b4...57114 |
Mar 27 02:40 PM | Buy | $0.046241 | 0.061028 | 1.46M | 0.1493 | $91.31 | 0x5ba...9494f |
Mar 27 02:40 PM | Buy | $0.046123 | 0.061009 | 4.18M | 0.4109 | $255.67 | 0xb7a...ffbd4 |
Mar 27 02:40 PM | Sell | $0.045804 | 0.079557 | 1.28M | 0.1231 | $74.36 | 0xfa8...69a1d |
Mar 27 02:40 PM | Sell | $0.045899 | 0.079714 | 776.81K | 0.0756 | $45.82 | 0x85a...aff5c |
Mar 27 02:39 PM | Buy | $0.045958 | 0.079810 | 4.23M | 0.4052 | $252.11 | 0xa01...d7466 |
Mar 27 02:39 PM | Buy | $0.045648 | 0.079300 | 1.32M | 0.1216 | $74.27 | 0x51f...78e74 |
Mar 27 02:39 PM | Buy | $0.045557 | 0.079149 | 47.99K | 0.024400 | $2.67 | 0x9a0...02c95 |
Mar 27 02:39 PM | Sell | $0.045553 | 0.079144 | 7.20M | 0.6871 | $399.72 | 0x5db...b6cdc |
Mar 27 02:39 PM | Sell | $0.046080 | 0.061002 | 46.70K | 0.024665 | $2.84 | 0x038...5e874 |
Mar 27 02:39 PM | Buy | $0.046083 | 0.061002 | 997.15K | 0.0995 | $60.66 | 0xf3c...25da9 |
Mar 27 02:39 PM | Sell | $0.046006 | 0.079890 | 3.64M | 0.3679 | $218.73 | 0x502...bda3c |
Mar 27 02:39 PM | Buy | $0.046296 | 0.061037 | 2.60M | 0.2653 | $163.44 | 0xfc2...ddeec |
Mar 27 02:39 PM | Buy | $0.046087 | 0.061003 | 1.99M | 0.1978 | $121.35 | 0x14d...37a96 |
Mar 27 02:39 PM | Sell | $0.045933 | 0.079770 | 6.71M | 0.6834 | $398.19 | 0x83b...38f5e |
Mar 27 02:39 PM | Sell | $0.046474 | 0.061067 | 9.83M | 1.12 | $636.68 | 0x21b...0fdec |
Mar 27 02:39 PM | Buy | $0.047412 | 0.061221 | 108.77K | 0.0133 | $8.06 | 0xfee...b5bb4 |
Mar 27 02:39 PM | Sell | $0.047401 | 0.061219 | 1.04M | 0.1278 | $77.21 | 0xe4b...a77d2 |
Mar 27 02:39 PM | Sell | $0.047513 | 0.061238 | 1.33M | 0.1662 | $100.22 | 0x817...b802d |
Mar 27 02:39 PM | Buy | $0.047658 | 0.061262 | 4.05M | 0.4976 | $310.30 | 0x20b...91f45 |
Mar 27 02:39 PM | Sell | $0.047227 | 0.061191 | 1.24M | 0.1488 | $89.79 | 0x921...48754 |
Mar 27 02:39 PM | Sell | $0.047355 | 0.061212 | 4.34M | 0.5414 | $319.46 | 0xa8f...9c0b2 |
Mar 27 02:39 PM | Buy | $0.047830 | 0.061290 | 2.47M | 0.3139 | $193.60 | 0x16f...27221 |
Mar 27 02:39 PM | Sell | $0.047554 | 0.061244 | 3.97M | 0.5075 | $300.12 | 0x034...906ac |
Mar 27 02:39 PM | Sell | $0.048005 | 0.061318 | 742.44K | 0.0981 | $59.43 | 0x346...1bc98 |
Mar 27 02:39 PM | Buy | $0.048093 | 0.061333 | 2.91M | 0.3799 | $235.13 | 0xda3...2bd69 |
Mar 27 02:39 PM | Buy | $0.047754 | 0.061277 | 2.84M | 0.3562 | $220.26 | 0x946...ad365 |
Mar 27 02:39 PM | Buy | $0.047442 | 0.061226 | 2.49M | 0.3004 | $185.22 | 0x018...25459 |
Mar 27 02:39 PM | Buy | $0.047184 | 0.061183 | 4.03M | 0.4643 | $289.24 | 0x377...24d7d |
Mar 27 02:39 PM | Buy | $0.046794 | 0.061119 | 376.38K | 0.0421 | $25.57 | 0x184...5172b |
Mar 27 02:39 PM | Buy | $0.046758 | 0.061113 | 1.48M | 0.1635 | $100.03 | 0xf86...38713 |
Mar 27 02:39 PM | Buy | $0.046624 | 0.061091 | 379.57K | 0.0414 | $25.14 | 0x137...16652 |
Mar 27 02:39 PM | Sell | $0.046590 | 0.061086 | 80.99K | 0.028772 | $5.34 | 0x7bd...30f5a |
Mar 27 02:39 PM | Buy | $0.046596 | 0.061087 | 649.23K | 0.0704 | $42.82 | 0x099...c2d78 |
Mar 27 02:39 PM | Sell | $0.046539 | 0.061077 | 2.06M | 0.2239 | $134.37 | 0xeca...19d6e |
Mar 27 02:39 PM | Buy | $0.046722 | 0.061108 | 129.85K | 0.0144 | $8.73 | 0xda3...7f3c1 |
Mar 27 02:39 PM | Buy | $0.046710 | 0.061106 | 1.15M | 0.1266 | $77.27 | 0xb3f...c36a9 |
Mar 27 02:39 PM | Buy | $0.046607 | 0.061089 | 3.70M | 0.3935 | $244.26 | 0xf53...8a36f |
Mar 27 02:39 PM | Buy | $0.046290 | 0.061036 | 5.06M | 0.5085 | $318.22 | 0x360...503a3 |
Mar 27 02:38 PM | Buy | $0.045891 | 0.079703 | 4.45M | 0.4205 | $261.88 | 0xa97...2f389 |
Mar 27 02:38 PM | Sell | $0.045571 | 0.079176 | 130.26K | 0.0119 | $7.26 | 0x622...345c3 |
Mar 27 02:38 PM | Sell | $0.045580 | 0.079191 | 10.08M | 0.9855 | $562.45 | 0x3e3...47153 |
Mar 27 02:38 PM | Buy | $0.046346 | 0.061046 | 1.67M | 0.1734 | $106.18 | 0x228...12c6c |
Mar 27 02:38 PM | Sell | $0.046211 | 0.061023 | 424.68K | 0.0434 | $26.37 | 0x9aa...72e61 |
Mar 27 02:38 PM | Buy | $0.046245 | 0.061029 | 4.00M | 0.4021 | $250.01 | 0x754...e8041 |
Mar 27 02:38 PM | Sell | $0.045930 | 0.079763 | 6.61M | 0.6721 | $391.98 | 0xc16...c7e06 |
Mar 27 02:38 PM | Sell | $0.046463 | 0.061064 | 135.79K | 0.0144 | $8.78 | 0x28c...b98b8 |
Mar 27 02:38 PM | Sell | $0.046474 | 0.061066 | 42.75K | 0.024547 | $2.77 | 0xedb...8af20 |
Mar 27 02:38 PM | Sell | $0.046478 | 0.061067 | 3.04M | 0.3301 | $196.91 | 0x609...17396 |
Mar 27 02:38 PM | Buy | $0.046749 | 0.061112 | 827.95K | 0.0917 | $55.87 | 0x8b0...eadbe |
Mar 27 02:38 PM | Sell | $0.046673 | 0.061099 | 141.22K | 0.0155 | $9.42 | 0x887...6b4f4 |
Mar 27 02:38 PM | Sell | $0.046686 | 0.061101 | 4.78M | 0.5419 | $319.32 | 0x24d...24bc3 |
Mar 27 02:38 PM | Buy | $0.047140 | 0.061176 | 2.60M | 0.3011 | $185.76 | 0xc45...90bd0 |
Mar 27 02:38 PM | Sell | $0.046887 | 0.061134 | 4.19M | 0.4877 | $288.41 | 0xbe9...e2204 |
Mar 27 02:38 PM | Buy | $0.047300 | 0.061202 | 1.76M | 0.2094 | $128.46 | 0xc5f...0e763 |
Mar 27 02:38 PM | Buy | $0.047122 | 0.061173 | 2.88M | 0.3313 | $204.77 | 0xa0b...512ed |
Mar 27 02:38 PM | Sell | $0.046843 | 0.061127 | 3.54M | 0.4076 | $242.17 | 0x4fa...0891d |
Mar 27 02:38 PM | Buy | $0.047187 | 0.061184 | 284.67K | 0.0337 | $20.46 | 0x61d...6e735 |
Mar 27 02:38 PM | Sell | $0.047159 | 0.061179 | 2.05M | 0.2450 | $147.02 | 0xb8f...5a74a |
Mar 27 02:38 PM | Sell | $0.047369 | 0.061214 | 1.85M | 0.2272 | $136.55 | 0xf52...cf834 |
Mar 27 02:38 PM | Buy | $0.047567 | 0.061246 | 3.70M | 0.4498 | $279.81 | 0x168...47927 |
Mar 27 02:38 PM | Buy | $0.047179 | 0.061182 | 2.80M | 0.3257 | $201.23 | 0xa9c...eb83c |
Mar 27 02:38 PM | Buy | $0.046904 | 0.061137 | 639.98K | 0.0726 | $44.18 | 0x6d3...42ac9 |
Mar 27 02:38 PM | Sell | $0.046844 | 0.061127 | 2.11M | 0.2405 | $144.36 | 0x505...d2966 |
Mar 27 02:38 PM | Sell | $0.047046 | 0.061160 | 1.20M | 0.1400 | $84.53 | 0x1f0...2129d |
Mar 27 02:38 PM | Buy | $0.047165 | 0.061180 | 4.13M | 0.4749 | $296.11 | 0xb9f...22970 |
Mar 27 02:38 PM | Buy | $0.046766 | 0.061114 | 4.31M | 0.4680 | $291.92 | 0x9bf...0eead |
Mar 27 02:38 PM | Buy | $0.046385 | 0.061052 | 2.89M | 0.2985 | $184.33 | 0xb7c...41d36 |
Mar 27 02:38 PM | Buy | $0.046147 | 0.061012 | 1.56M | 0.1562 | $95.60 | 0xb24...ca4d0 |
Mar 27 02:38 PM | Buy | $0.046025 | 0.079918 | 2.07M | 0.2029 | $124.58 | 0x27e...e80ef |
Mar 27 02:38 PM | Buy | $0.045868 | 0.079659 | 4.87M | 0.4575 | $285.79 | 0x0f4...308d9 |
Mar 27 02:38 PM | Buy | $0.045521 | 0.079088 | 2.50M | 0.2244 | $138.06 | 0xfba...6337e |
Mar 27 02:38 PM | Buy | $0.045354 | 0.078814 | 2.06M | 0.1797 | $110.24 | 0xa7c...213ab |
Mar 27 02:37 PM | Sell | $0.045224 | 0.078598 | 681.52K | 0.0587 | $35.60 | 0x935...8f5e8 |
Mar 27 02:37 PM | Sell | $0.045266 | 0.078668 | 2.72M | 0.2394 | $143.43 | 0xbcb...415b6 |
Mar 27 02:37 PM | Buy | $0.045443 | 0.078959 | 935.06K | 0.0835 | $50.89 | 0xd85...85381 |
Mar 27 02:37 PM | Sell | $0.045381 | 0.078857 | 3.01M | 0.2706 | $161.81 | 0x89e...f142f |
Mar 27 02:37 PM | Buy | $0.045583 | 0.079190 | 1.22M | 0.1113 | $67.96 | 0x9f7...49c21 |
Mar 27 02:37 PM | Buy | $0.045500 | 0.079053 | 3.41M | 0.3031 | $187.54 | 0xfde...5fd12 |
Mar 27 02:37 PM | Buy | $0.045277 | 0.078685 | 687.44K | 0.0596 | $36.27 | 0xe84...382ce |
Mar 27 02:37 PM | Buy | $0.045234 | 0.078613 | 2.45M | 0.2087 | $128.36 | 0x97f...2f05b |