Kingdom Raids

Kingdom Raids Price (KRS)

Date	Market	Type	Price (USD)	Price	KRS	2nd ASSET	Total	TXN
Mar 30 02:15 PM	KRS / BUSD	Buy	$0.0₆6975	0.0₆6965 BUSD	314.83K	0.2195 BUSD	$0.2196	0x424...f77b2
Mar 30 11:30 AM	KRS / BUSD	Buy	$0.0₆6951	0.0₆6948 BUSD	519.58K	0.3611 BUSD	$0.3611	0x4a5...94e8e
Mar 30 11:24 AM	KRS / BUSD	Buy	$0.0₆6923	0.0₆6920 BUSD	971.72K	0.6715 BUSD	$0.6726	0x0e0...feae2
Mar 30 11:24 AM	KRS / BUSD	Buy	$0.0₆6872	0.0₆6868 BUSD	577.02K	0.3964 BUSD	$0.3965	0x3ee...dc6fa
Mar 30 03:34 AM	KRS / BUSD	Buy	$0.0₆6856	0.0₆6838 BUSD	332.01K	0.2273 BUSD	$0.2276	0xb10...fe3b4
Mar 30 03:31 AM	KRS / BUSD	Buy	$0.0₆6833	0.0₆6820 BUSD	531.59K	0.3627 BUSD	$0.3632	0x018...8d4f3
Mar 30 03:00 AM	KRS / BUSD	Buy	$0.0₆6805	0.0₆6793 BUSD	592.49K	0.4025 BUSD	$0.4032	0x313...fc904
Mar 30 01:41 AM	KRS / BUSD	Buy	$0.0₆6776	0.0₆6762 BUSD	525.07K	0.3552 BUSD	$0.3557	0x342...48453
Mar 30 12:24 AM	KRS / BUSD	Buy	$0.0₆6736	0.0₆6735 BUSD	537.48K	0.3621 BUSD	$0.3620	0xe99...a7761
Mar 29 10:50 PM	KRS / BUSD	Sell	$0.0₆6708	0.0₆6707 BUSD	837.28K	0.5619 BUSD	$0.5616	0x46e...154ac
Mar 29 02:29 PM	KRS / BUSD	Sell	$0.0₆6757	0.0₆6750 BUSD	280.07K	0.1888 BUSD	$0.1892	0x1bd...1315a
Mar 29 02:17 PM	KRS / BUSD	Sell	$0.0₆6767	0.0₆6765 BUSD	16.96K	0.0114 BUSD	$0.0115	0x5e0...91c2b
Mar 29 01:14 PM	KRS / BUSD	Sell	$0.0₆6768	0.0₆6765 BUSD	361.49K	0.2443 BUSD	$0.2446	0xc41...bf97e
Mar 29 05:29 AM	KRS / BUSD	Sell	$0.0₆6791	0.0₆6784 BUSD	334.17K	0.2264 BUSD	$0.2269	0x02e...03f52
Mar 29 05:12 AM	KRS / BUSD	Sell	$0.0₆6805	0.0₆6801 BUSD	291.29K	0.1978 BUSD	$0.1982	0xbbb...86fcd
Mar 29 04:22 AM	KRS / USDT	Buy	$0.0₆7149	0.0₆7153 USDT	2.92K	0.0₂2152 USDT	$0.0₂2085	0xd20...22bad
Mar 29 04:22 AM	KRS / BUSD	Buy	$0.0₆6828	0.0₆6817 BUSD	2.92K	0.0₂1993 BUSD	$0.0₂1991	0xd20...22bad
Mar 29 04:22 AM	KRS / WBNB	Sell	$0.0₆6867	0.0₈1120 WBNB	3.95K	0.0₅4483 WBNB	$0.0₂2715	0x5cd...30eeb
Mar 29 04:22 AM	KRS / BUSD	Buy	$0.0₆6828	0.0₆6816 BUSD	3.95K	0.0₂2702 BUSD	$0.0₂2700	0x5cd...30eeb
Mar 29 04:11 AM	KRS / BUSD	Sell	$0.0₆6833	0.0₆6816 BUSD	470.36K	0.3204 BUSD	$0.3214	0x539...8ce5b
Mar 29 12:35 AM	KRS / BUSD	Sell	$0.0₆6846	0.0₆6841 BUSD	1.55M	1.06 BUSD	$1.06	0xc3a...d524b
Mar 29 12:26 AM	KRS / BUSD	Sell	$0.0₆6928	0.0₆6923 BUSD	660.41K	0.4572 BUSD	$0.4575	0x679...e4669
Mar 28 11:22 PM	KRS / BUSD	Sell	$0.0₆6965	0.0₆6958 BUSD	290.55K	0.2019 BUSD	$0.2024	0x94c...08e39
Mar 28 05:16 PM	KRS / BUSD	Sell	$0.0₆6978	0.0₆6974 BUSD	196.77K	0.1370 BUSD	$0.1373	0xa8a...58da6
Mar 28 10:58 AM	KRS / BUSD	Sell	$0.0₆6985	0.0₆6984 BUSD	231.93K	0.1617 BUSD	$0.1620	0x805...e3a0c
Mar 28 09:55 AM	KRS / BUSD	Buy	$0.0₆6995	0.0₆6997 BUSD	91.01K	0.0638 BUSD	$0.0637	0x56a...d4fc1
Mar 28 07:48 AM	KRS / BUSD	Buy	$0.0₆7001	0.0₆6992 BUSD	183.87K	0.1288 BUSD	$0.1287	0xaaf...a8bf1
Mar 28 05:32 AM	KRS / BUSD	Sell	$0.0₆6991	0.0₆6982 BUSD	132.15K	0.0921 BUSD	$0.0924	0x927...68010
Mar 28 04:11 AM	KRS / BUSD	Sell	$0.0₆7005	0.0₆6989 BUSD	165.72K	0.1156 BUSD	$0.1161	0x434...ac444
Mar 28 04:04 AM	KRS / BUSD	Sell	$0.0₆7013	0.0₆6998 BUSD	27.64K	0.0193 BUSD	$0.0194	0x3fa...71352
Mar 28 03:08 AM	KRS / BUSD	Sell	$0.0₆7006	0.0₆7000 BUSD	64.21K	0.0448 BUSD	$0.0450	0x711...1331f
Mar 28 02:35 AM	KRS / BUSD	Sell	$0.0₆7006	0.0₆7003 BUSD	6.17K	0.0₂4308 BUSD	$0.0₂4321	0x235...89657
Mar 28 02:14 AM	KRS / BUSD	Sell	$0.0₆7006	0.0₆7003 BUSD	88.65K	0.0619 BUSD	$0.0621	0xdf6...fd497
Mar 28 02:09 AM	KRS / BUSD	Buy	$0.0₆7010	0.0₆7008 BUSD	12.52K	0.0₂8794 BUSD	$0.0₂8774	0x190...d332e
Mar 28 01:06 AM	KRS / BUSD	Sell	$0.0₆7010	0.0₆7008 BUSD	101.62K	0.0711 BUSD	$0.0712	0x3dd...2dec1
Mar 28 12:30 AM	KRS / BUSD	Sell	$0.0₆7011	0.0₆7013 BUSD	244.12K	0.1709 BUSD	$0.1712	0x0f7...84299
Mar 27 11:07 PM	KRS / BUSD	Sell	$0.0₆7021	0.0₆7026 BUSD	405.10K	0.2844 BUSD	$0.2844	0x6a1...6f05a
Mar 27 07:10 PM	KRS / BUSD	Sell	$0.0₆7046	0.0₆7049 BUSD	813.24K	0.5736 BUSD	$0.5730	0x98c...98292
Mar 27 06:46 PM	KRS / BUSD	Sell	$0.0₆7093	0.0₆7093 BUSD	295.57K	0.2094 BUSD	$0.2096	0x70a...47309
Mar 27 03:35 PM	KRS / BUSD	Buy	$0.0₆7111	0.0₆7110 BUSD	695.61K	0.4944 BUSD	$0.4946	0x720...9dd66
Mar 27 01:59 PM	KRS / BUSD	Sell	$0.0₆7072	0.0₆7071 BUSD	147.74K	0.1043 BUSD	$0.1045	0x61e...67cf1
Mar 27 11:04 AM	KRS / BUSD	Sell	$0.0₆7081	0.0₆7079 BUSD	995.81K	0.7059 BUSD	$0.7051	0xbf0...b7515
Mar 27 10:52 AM	KRS / BUSD	Sell	$0.0₆7137	0.0₆7135 BUSD	855.07K	0.6105 BUSD	$0.6102	0x512...0f1d2
Mar 27 07:58 AM	KRS / BUSD	Buy	$0.0₆7191	0.0₆7183 BUSD	80.28K	0.0578 BUSD	$0.0577	0x93f...bdf7b
Mar 27 07:03 AM	KRS / BUSD	Buy	$0.0₆7189	0.0₆7178 BUSD	546.63K	0.3925 BUSD	$0.3930	0x7df...1cbef
Mar 27 07:02 AM	KRS / BUSD	Buy	$0.0₆7159	0.0₆7147 BUSD	414.04K	0.2962 BUSD	$0.2964	0x6c6...93290
Mar 27 06:57 AM	KRS / WBNB	Sell	$0.0₆7250	0.0₈1155 WBNB	2.37K	0.0₅2759 WBNB	$0.0₂1721	0x961...04da3
Mar 27 06:52 AM	KRS / BUSD	Buy	$0.0₆7136	0.0₆7124 BUSD	236.80K	0.1690 BUSD	$0.1690	0x412...4c773
Mar 27 06:51 AM	KRS / BUSD	Buy	$0.0₆7123	0.0₆7111 BUSD	84.15K	0.0600 BUSD	$0.0599	0x15f...36b95
Mar 27 06:50 AM	KRS / BUSD	Buy	$0.0₆7119	0.0₆7106 BUSD	80.04K	0.0570 BUSD	$0.0570	0xb34...61bf8
Mar 26 07:29 PM	KRS / BUSD	Sell	$0.0₆7107	0.0₆7102 BUSD	407.47K	0.2891 BUSD	$0.2896	0x67b...5ca75
Mar 26 06:14 PM	KRS / BUSD	Sell	$0.0₆7126	0.0₆7124 BUSD	385.43K	0.2743 BUSD	$0.2747	0x485...62e9b
Mar 26 05:52 PM	KRS / BUSD	Sell	$0.0₆7147	0.0₆7146 BUSD	465.40K	0.3323 BUSD	$0.3326	0x375...e2cb4
Mar 26 10:43 AM	KRS / BUSD	Sell	$0.0₆7176	0.0₆7172 BUSD	327.18K	0.2343 BUSD	$0.2348	0x93a...d0007
Mar 26 10:06 AM	KRS / BUSD	Sell	$0.0₆7195	0.0₆7190 BUSD	389.04K	0.2794 BUSD	$0.2799	0x923...8f337
Mar 26 09:48 AM	KRS / BUSD	Sell	$0.0₆7219	0.0₆7212 BUSD	521.98K	0.3763 BUSD	$0.3768	0x15c...f7b08
Mar 26 05:49 AM	KRS / BUSD	Sell	$0.0₆7243	0.0₆7242 BUSD	718.62K	0.5206 BUSD	$0.5205	0x8c9...4f2a2
Mar 26 05:07 AM	KRS / BUSD	Sell	$0.0₆7283	0.0₆7283 BUSD	941.21K	0.6863 BUSD	$0.6855	0xedf...76b5d
Mar 26 04:43 AM	KRS / BUSD	Sell	$0.0₆7339	0.0₆7338 BUSD	300.79K	0.2204 BUSD	$0.2207	0x5cf...8a9f0
Mar 26 03:52 AM	KRS / BUSD	Sell	$0.0₆7365	0.0₆7356 BUSD	297.41K	0.2185 BUSD	$0.2190	0x0fb...14acd
Mar 26 03:12 AM	KRS / BUSD	Sell	$0.0₆7381	0.0₆7373 BUSD	331.80K	0.2443 BUSD	$0.2449	0x663...e1676
Mar 25 09:34 PM	KRS / BUSD	Sell	$0.0₆7403	0.0₆7392 BUSD	275.71K	0.2035 BUSD	$0.2041	0x672...a74a6
Mar 25 03:27 PM	KRS / BUSD	Sell	$0.0₆7418	0.0₆7409 BUSD	460.41K	0.3409 BUSD	$0.3415	0x61e...83da4
Mar 25 01:11 PM	KRS / BUSD	Sell	$0.0₆7437	0.0₆7436 BUSD	327.87K	0.2435 BUSD	$0.2438	0x707...3a551
Mar 25 08:56 AM	KRS / BUSD	Buy	$0.0₆7444	0.0₆7455 BUSD	8.02K	0.0₂5991 BUSD	$0.0₂5967	0x3eb...b6f3f
Mar 25 06:19 AM	KRS / BUSD	Buy	$0.0₆7460	0.0₆7455 BUSD	7.49K	0.0₂5597 BUSD	$0.0₂5587	0xf1f...2a54b
Mar 24 11:42 PM	KRS / BUSD	Buy	$0.0₆7474	0.0₆7455 BUSD	352.61K	0.2631 BUSD	$0.2635	0xfda...f4bf0
Mar 24 10:24 PM	KRS / WBNB	Sell	$0.0₆7495	0.0₈1176 WBNB	5.13K	0.0₅6147 WBNB	$0.0₂3849	0x109...8390f
Mar 24 10:24 PM	KRS / BUSD	Buy	$0.0₆7446	0.0₆7434 BUSD	5.13K	0.0₂3827 BUSD	$0.0₂3824	0x109...8390f
Mar 24 10:23 PM	KRS / BUSD	Buy	$0.0₆7445	0.0₆7433 BUSD	173.80K	0.1294 BUSD	$0.1294	0x738...624f1
Mar 24 09:52 PM	KRS / BUSD	Buy	$0.0₆7435	0.0₆7423 BUSD	276.57K	0.2056 BUSD	$0.2056	0x5fc...15a6d
Mar 24 09:02 PM	KRS / BUSD	Buy	$0.0₆7410	0.0₆7406 BUSD	74.70K	0.0554 BUSD	$0.0554	0xf32...3c98c
Mar 24 02:46 PM	KRS / BUSD	Sell	$0.0₆7404	0.0₆7402 BUSD	1.00M	0.7430 BUSD	$0.7420	0x464...25e4b
Mar 24 02:30 PM	KRS / BUSD	Sell	$0.0₆7468	0.0₆7462 BUSD	376.79K	0.2808 BUSD	$0.2814	0x22a...08c22
Mar 24 01:47 PM	KRS / BUSD	Sell	$0.0₆7492	0.0₆7484 BUSD	455.98K	0.3410 BUSD	$0.3416	0x70a...16847
Mar 24 12:11 PM	KRS / BUSD	Sell	$0.0₆7519	0.0₆7512 BUSD	67.08K	0.0503 BUSD	$0.0504	0xa24...ccebc
Mar 24 09:18 AM	KRS / BUSD	Sell	$0.0₆7511	0.0₆7516 BUSD	281.75K	0.2114 BUSD	$0.2116	0x79b...29e2b
Mar 24 04:48 AM	KRS / BUSD	Sell	$0.0₆7516	0.0₆7533 BUSD	591.57K	0.4455 BUSD	$0.4446	0xd0f...0183c
Mar 24 02:36 AM	KRS / BUSD	Buy	$0.0₆7578	0.0₆7569 BUSD	417.77K	0.3164 BUSD	$0.3166	0x41c...b5064
Mar 24 02:30 AM	KRS / BUSD	Buy	$0.0₆7554	0.0₆7543 BUSD	308.28K	0.2328 BUSD	$0.2329	0x946...2e5fb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KRS/BUSD		3y	$0.0₆6975	10	$3.92	-	-	3.98%	$697.44

What is the price of Kingdom Raids (KRS)?

The current price for Kingdom Raids (KRS) on the Bsc chain is $0.0₆6975. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Kingdom Raids (KRS)?

You can buy Kingdom Raids on decentralized exchanges (DEXes) on the Bsc chain. Check the Kingdom Raids Liquidity pools to see all available KRS trading pairs and choose the pool with the best liquidity.

What is Kingdom Raids (KRS) liquidity?

The total liquidity for Kingdom Raids (KRS) across all pools on Bsc is $180.16. Liquidity is spread across pools, providing traders with multiple options for swapping KRS.

What is KRS, Kingdom Raids?

Kingdom Raids (KRS) is a cryptocurrency token deployed on the Bsc blockchain. The current value of KRS is $0.0₆6975. Visit the Description tab for more details about this project.

How to trade KRS?

You can buy or sell KRS on the Bsc chain through any of available KRS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kingdom Raids

Kingdom Raids is an innovative blockchain-based strategy RPG created by TAG Labs. Set in the enchanting Dood Kingdom, this game immerses players in a world filled with adventure and mystery, featuring over 40 unique heroes, each with distinct abilities. Players can engage in a variety of in-game activities, including Player versus Player (PvP) and Player versus Environment (PvE) modes. The game encourages exploration, allowing players to delve into dungeons, partake in tournaments, and form clans for collaborative gameplay. With its captivating storyline and dynamic gameplay, Kingdom Raids offers an exciting experience for RPG enthusiasts and gamers alike. The integration of blockchain technology enhances the gaming experience, providing players with true ownership of their in-game assets. Join the adventure in Kingdom Raids and discover the endless possibilities that await in this vibrant gaming ecosystem.

KRS/BUSD on PancakeSwap V2

Kingdom Raids (KRS)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Kingdom Raids

About Kingdom Raids