KRS/BUSD Pool
The live KRS/BUSD price today is $0.066975, with a 24-hour trading volume of $3.92. This pair has changed 3.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.066975
- 24h Volume
- $3.92
- 24h Buy Volume
- $3.36
- 24h Sell Volume
- $0.5618
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.98%
Tokens in this pool
Kingdom Raids (KRS) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading KRS (Kingdom Raids)
KRS/USDT on PancakeSwap V3KRS/WBNB on PancakeSwap V2Recent Transactions
- : 3.148261314436335e+23 KRS for -219528655361857250 BUSD
- : 5.195762855343861e+23 KRS for -361132759814920640 BUSD
- : 9.717162980715942e+23 KRS for -671515104156649200 BUSD
- : 5.7701513423749764e+23 KRS for -396381320675453950 BUSD
- : 3.320078432228708e+23 KRS for -227278194556192580 BUSD
- : 5.315906663694456e+23 KRS for -362700511048596600 BUSD
- : 5.9248560275526454e+23 KRS for -402512921031649540 BUSD
- : 5.2507037476757244e+23 KRS for -355193978419646400 BUSD
- : 5.374835638407545e+23 KRS for -362121407418720000 BUSD
- : -8.372800430503956e+23 KRS for 561929125502556860 BUSD
KRS / BUSD
KRS/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | KRS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:15 PM | Buy | $0.066975 | 0.066965 | 314.83K | 0.2195 | $0.2196 | 0x424...f77b2 |
Mar 30 11:30 AM | Buy | $0.066951 | 0.066948 | 519.58K | 0.3611 | $0.3611 | 0x4a5...94e8e |
Mar 30 11:24 AM | Buy | $0.066923 | 0.066920 | 971.72K | 0.6715 | $0.6726 | 0x0e0...feae2 |
Mar 30 11:24 AM | Buy | $0.066872 | 0.066868 | 577.02K | 0.3964 | $0.3965 | 0x3ee...dc6fa |
Mar 30 03:34 AM | Buy | $0.066856 | 0.066838 | 332.01K | 0.2273 | $0.2276 | 0xb10...fe3b4 |
Mar 30 03:31 AM | Buy | $0.066833 | 0.066820 | 531.59K | 0.3627 | $0.3632 | 0x018...8d4f3 |
Mar 30 03:00 AM | Buy | $0.066805 | 0.066793 | 592.49K | 0.4025 | $0.4032 | 0x313...fc904 |
Mar 30 01:41 AM | Buy | $0.066776 | 0.066762 | 525.07K | 0.3552 | $0.3557 | 0x342...48453 |
Mar 30 12:24 AM | Buy | $0.066736 | 0.066735 | 537.48K | 0.3621 | $0.3620 | 0xe99...a7761 |
Mar 29 10:50 PM | Sell | $0.066708 | 0.066707 | 837.28K | 0.5619 | $0.5616 | 0x46e...154ac |
Mar 29 02:29 PM | Sell | $0.066757 | 0.066750 | 280.07K | 0.1888 | $0.1892 | 0x1bd...1315a |
Mar 29 02:17 PM | Sell | $0.066767 | 0.066765 | 16.96K | 0.0114 | $0.0115 | 0x5e0...91c2b |
Mar 29 01:14 PM | Sell | $0.066768 | 0.066765 | 361.49K | 0.2443 | $0.2446 | 0xc41...bf97e |
Mar 29 05:29 AM | Sell | $0.066791 | 0.066784 | 334.17K | 0.2264 | $0.2269 | 0x02e...03f52 |
Mar 29 05:12 AM | Sell | $0.066805 | 0.066801 | 291.29K | 0.1978 | $0.1982 | 0xbbb...86fcd |
Mar 29 04:22 AM | Buy | $0.066828 | 0.066817 | 2.92K | 0.021993 | $0.021991 | 0xd20...22bad |
Mar 29 04:22 AM | Buy | $0.066828 | 0.066816 | 3.95K | 0.022702 | $0.022700 | 0x5cd...30eeb |
Mar 29 04:11 AM | Sell | $0.066833 | 0.066816 | 470.36K | 0.3204 | $0.3214 | 0x539...8ce5b |
Mar 29 12:35 AM | Sell | $0.066846 | 0.066841 | 1.55M | 1.06 | $1.06 | 0xc3a...d524b |
Mar 29 12:26 AM | Sell | $0.066928 | 0.066923 | 660.41K | 0.4572 | $0.4575 | 0x679...e4669 |
Mar 28 11:22 PM | Sell | $0.066965 | 0.066958 | 290.55K | 0.2019 | $0.2024 | 0x94c...08e39 |
Mar 28 05:16 PM | Sell | $0.066978 | 0.066974 | 196.77K | 0.1370 | $0.1373 | 0xa8a...58da6 |
Mar 28 10:58 AM | Sell | $0.066985 | 0.066984 | 231.93K | 0.1617 | $0.1620 | 0x805...e3a0c |
Mar 28 09:55 AM | Buy | $0.066995 | 0.066997 | 91.01K | 0.0638 | $0.0637 | 0x56a...d4fc1 |
Mar 28 07:48 AM | Buy | $0.067001 | 0.066992 | 183.87K | 0.1288 | $0.1287 | 0xaaf...a8bf1 |
Mar 28 05:32 AM | Sell | $0.066991 | 0.066982 | 132.15K | 0.0921 | $0.0924 | 0x927...68010 |
Mar 28 04:11 AM | Sell | $0.067005 | 0.066989 | 165.72K | 0.1156 | $0.1161 | 0x434...ac444 |
Mar 28 04:04 AM | Sell | $0.067013 | 0.066998 | 27.64K | 0.0193 | $0.0194 | 0x3fa...71352 |
Mar 28 03:08 AM | Sell | $0.067006 | 0.067000 | 64.21K | 0.0448 | $0.0450 | 0x711...1331f |
Mar 28 02:35 AM | Sell | $0.067006 | 0.067003 | 6.17K | 0.024308 | $0.024321 | 0x235...89657 |
Mar 28 02:14 AM | Sell | $0.067006 | 0.067003 | 88.65K | 0.0619 | $0.0621 | 0xdf6...fd497 |
Mar 28 02:09 AM | Buy | $0.067010 | 0.067008 | 12.52K | 0.028794 | $0.028774 | 0x190...d332e |
Mar 28 01:06 AM | Sell | $0.067010 | 0.067008 | 101.62K | 0.0711 | $0.0712 | 0x3dd...2dec1 |
Mar 28 12:30 AM | Sell | $0.067011 | 0.067013 | 244.12K | 0.1709 | $0.1712 | 0x0f7...84299 |
Mar 27 11:07 PM | Sell | $0.067021 | 0.067026 | 405.10K | 0.2844 | $0.2844 | 0x6a1...6f05a |
Mar 27 07:10 PM | Sell | $0.067046 | 0.067049 | 813.24K | 0.5736 | $0.5730 | 0x98c...98292 |
Mar 27 06:46 PM | Sell | $0.067093 | 0.067093 | 295.57K | 0.2094 | $0.2096 | 0x70a...47309 |
Mar 27 03:35 PM | Buy | $0.067111 | 0.067110 | 695.61K | 0.4944 | $0.4946 | 0x720...9dd66 |
Mar 27 01:59 PM | Sell | $0.067072 | 0.067071 | 147.74K | 0.1043 | $0.1045 | 0x61e...67cf1 |
Mar 27 11:04 AM | Sell | $0.067081 | 0.067079 | 995.81K | 0.7059 | $0.7051 | 0xbf0...b7515 |
Mar 27 10:52 AM | Sell | $0.067137 | 0.067135 | 855.07K | 0.6105 | $0.6102 | 0x512...0f1d2 |
Mar 27 07:58 AM | Buy | $0.067191 | 0.067183 | 80.28K | 0.0578 | $0.0577 | 0x93f...bdf7b |
Mar 27 07:03 AM | Buy | $0.067189 | 0.067178 | 546.63K | 0.3925 | $0.3930 | 0x7df...1cbef |
Mar 27 07:02 AM | Buy | $0.067159 | 0.067147 | 414.04K | 0.2962 | $0.2964 | 0x6c6...93290 |
Mar 27 06:52 AM | Buy | $0.067136 | 0.067124 | 236.80K | 0.1690 | $0.1690 | 0x412...4c773 |
Mar 27 06:51 AM | Buy | $0.067123 | 0.067111 | 84.15K | 0.0600 | $0.0599 | 0x15f...36b95 |
Mar 27 06:50 AM | Buy | $0.067119 | 0.067106 | 80.04K | 0.0570 | $0.0570 | 0xb34...61bf8 |
Mar 26 07:29 PM | Sell | $0.067107 | 0.067102 | 407.47K | 0.2891 | $0.2896 | 0x67b...5ca75 |
Mar 26 06:14 PM | Sell | $0.067126 | 0.067124 | 385.43K | 0.2743 | $0.2747 | 0x485...62e9b |
Mar 26 05:52 PM | Sell | $0.067147 | 0.067146 | 465.40K | 0.3323 | $0.3326 | 0x375...e2cb4 |
Mar 26 10:43 AM | Sell | $0.067176 | 0.067172 | 327.18K | 0.2343 | $0.2348 | 0x93a...d0007 |
Mar 26 10:06 AM | Sell | $0.067195 | 0.067190 | 389.04K | 0.2794 | $0.2799 | 0x923...8f337 |
Mar 26 09:48 AM | Sell | $0.067219 | 0.067212 | 521.98K | 0.3763 | $0.3768 | 0x15c...f7b08 |
Mar 26 05:49 AM | Sell | $0.067243 | 0.067242 | 718.62K | 0.5206 | $0.5205 | 0x8c9...4f2a2 |
Mar 26 05:07 AM | Sell | $0.067283 | 0.067283 | 941.21K | 0.6863 | $0.6855 | 0xedf...76b5d |
Mar 26 04:43 AM | Sell | $0.067339 | 0.067338 | 300.79K | 0.2204 | $0.2207 | 0x5cf...8a9f0 |
Mar 26 03:52 AM | Sell | $0.067365 | 0.067356 | 297.41K | 0.2185 | $0.2190 | 0x0fb...14acd |
Mar 26 03:12 AM | Sell | $0.067381 | 0.067373 | 331.80K | 0.2443 | $0.2449 | 0x663...e1676 |
Mar 25 09:34 PM | Sell | $0.067403 | 0.067392 | 275.71K | 0.2035 | $0.2041 | 0x672...a74a6 |
Mar 25 03:27 PM | Sell | $0.067418 | 0.067409 | 460.41K | 0.3409 | $0.3415 | 0x61e...83da4 |
Mar 25 01:11 PM | Sell | $0.067437 | 0.067436 | 327.87K | 0.2435 | $0.2438 | 0x707...3a551 |
Mar 25 08:56 AM | Buy | $0.067444 | 0.067455 | 8.02K | 0.025991 | $0.025967 | 0x3eb...b6f3f |
Mar 25 06:19 AM | Buy | $0.067460 | 0.067455 | 7.49K | 0.025597 | $0.025587 | 0xf1f...2a54b |
Mar 24 11:42 PM | Buy | $0.067474 | 0.067455 | 352.61K | 0.2631 | $0.2635 | 0xfda...f4bf0 |
Mar 24 10:24 PM | Buy | $0.067446 | 0.067434 | 5.13K | 0.023827 | $0.023824 | 0x109...8390f |
Mar 24 10:23 PM | Buy | $0.067445 | 0.067433 | 173.80K | 0.1294 | $0.1294 | 0x738...624f1 |
Mar 24 09:52 PM | Buy | $0.067435 | 0.067423 | 276.57K | 0.2056 | $0.2056 | 0x5fc...15a6d |
Mar 24 09:02 PM | Buy | $0.067410 | 0.067406 | 74.70K | 0.0554 | $0.0554 | 0xf32...3c98c |
Mar 24 02:46 PM | Sell | $0.067404 | 0.067402 | 1.00M | 0.7430 | $0.7420 | 0x464...25e4b |
Mar 24 02:30 PM | Sell | $0.067468 | 0.067462 | 376.79K | 0.2808 | $0.2814 | 0x22a...08c22 |
Mar 24 01:47 PM | Sell | $0.067492 | 0.067484 | 455.98K | 0.3410 | $0.3416 | 0x70a...16847 |
Mar 24 12:11 PM | Sell | $0.067519 | 0.067512 | 67.08K | 0.0503 | $0.0504 | 0xa24...ccebc |
Mar 24 09:18 AM | Sell | $0.067511 | 0.067516 | 281.75K | 0.2114 | $0.2116 | 0x79b...29e2b |
Mar 24 04:48 AM | Sell | $0.067516 | 0.067533 | 591.57K | 0.4455 | $0.4446 | 0xd0f...0183c |
Mar 24 02:36 AM | Buy | $0.067578 | 0.067569 | 417.77K | 0.3164 | $0.3166 | 0x41c...b5064 |
Mar 24 02:30 AM | Buy | $0.067554 | 0.067543 | 308.28K | 0.2328 | $0.2329 | 0x946...2e5fb |