无主之币

Q: What is the price of 无主之币 (无主之币)?

The current price for 无主之币 (无主之币) on the Bsc chain is $0.054404. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

无主之币 Price (无主之币)

Date	Market	Type	Price (USD)	Price	无主之币	2nd ASSET	Total	TXN
Mar 30 12:52 AM	无主之币 / WBNB	Sell	$0.0₅4404	0.0₈7236 WBNB	2.10M	0.0152 WBNB	$9.24	0x344...e089a
Mar 29 06:12 PM	无主之币 / WBNB	Buy	$0.0₅4432	0.0₈7277 WBNB	13.59K	0.0₄9915 WBNB	$0.0602	0xb41...0fe83
Mar 29 06:05 PM	无主之币 / WBNB	Sell	$0.0₅4428	0.0₈7277 WBNB	78.95K	0.0₃5731 WBNB	$0.3496	0x019...6ca15
Mar 29 06:01 PM	无主之币 / WBNB	Sell	$0.0₅4432	0.0₈7278 WBNB	1.62M	0.0118 WBNB	$7.18	0xbbc...66675
Mar 29 04:31 AM	无主之币 / WBNB	Sell	$0.0₅4484	0.0₈7310 WBNB	24.58K	0.0₃1793 WBNB	$0.1102	0xfc5...86ee4
Mar 29 01:40 AM	无主之币 / WBNB	Sell	$0.0₅4470	0.0₈7310 WBNB	9.50K	0.0₄6926 WBNB	$0.0425	0x497...75280
Mar 28 12:07 PM	无主之币 / WBNB	Sell	$0.0₅4475	0.0₈7310 WBNB	1.65M	0.0120 WBNB	$7.38	0x710...1fe89
Mar 28 09:46 AM	无主之币 / WBNB	Sell	$0.0₅4491	0.0₈7343 WBNB	0.0₂1039	0.0₁₁7608 WBNB	$0.0₈4665	0xcbb...8b5ba
Mar 27 01:01 PM	无主之币 / WBNB	Sell	$0.0₅4493	0.0₈7343 WBNB	123.98K	0.0₃9082 WBNB	$0.5570	0xab6...4cfd3
Mar 27 07:20 AM	无主之币 / WBNB	Sell	$0.0₅4623	0.0₈7345 WBNB	56.40K	0.0₃4133 WBNB	$0.2607	0x7f3...03885
Mar 26 02:16 PM	无主之币 / WBNB	Sell	$0.0₅4640	0.0₈7346 WBNB	1.52M	0.0112 WBNB	$7.07	0xdf6...5db0e
Mar 26 10:47 AM	无主之币 / WBNB	Buy	$0.0₅4652	0.0₈7376 WBNB	867.93	0.0₅6418 WBNB	$0.0₂4038	0xf3c...b8b2f
Mar 26 10:47 AM	无主之币 / WBNB	Sell	$0.0₅4652	0.0₈7376 WBNB	103.46K	0.0₃7613 WBNB	$0.4813	0x41d...789cc
Mar 26 07:58 AM	无主之币 / WBNB	Buy	$0.0₅4687	0.0₈7378 WBNB	10.82K	0.0₄8000 WBNB	$0.0507	0x346...1d477
Mar 26 07:58 AM	无主之币 / USDT	Sell	$0.0₅9493	0.0₅9495 USDT	10.82K	0.0567 USDT	$0.1027	0x346...1d477
Mar 25 07:01 PM	无主之币 / WBNB	Sell	$0.0₅4761	0.0₈7378 WBNB	2.90M	0.0214 WBNB	$13.81	0x47d...0ab11
Mar 25 06:44 PM	无主之币 / WBNB	Sell	$0.0₅4797	0.0₈7436 WBNB	50.94K	0.0₃3779 WBNB	$0.2444	0x8d7...8d4ac
Mar 25 05:23 PM	无主之币 / WBNB	Sell	$0.0₅4810	0.0₈7437 WBNB	9.29M	0.0697 WBNB	$44.66	0xce1...b2ff3
Mar 25 04:12 PM	无主之币 / WBNB	Sell	$0.0₅4935	0.0₈7626 WBNB	22.17M	0.1739 WBNB	$109.38	0xd49...251d0
Mar 25 02:52 PM	无主之币 / WBNB	Sell	$0.0₅5257	0.0₈8109 WBNB	238.08K	0.0₂1927 WBNB	$1.25	0x20c...9dc56
Mar 25 01:07 PM	无主之币 / WBNB	Buy	$0.0₅5270	0.0₈8114 WBNB	605.65	0.0₅4927 WBNB	$0.0₂3192	0x212...0d23f
Mar 25 01:07 PM	无主之币 / WBNB	Buy	$0.0₅5270	0.0₈8114 WBNB	56.40K	0.0₃4588 WBNB	$0.2972	0x1e2...2cd50
Mar 25 10:33 AM	无主之币 / WBNB	Buy	$0.0₅5245	0.0₈8113 WBNB	171.63K	0.0₂1396 WBNB	$0.9002	0x275...f25a8
Mar 25 08:05 AM	无主之币 / WBNB	Sell	$0.0₅5226	0.0₈8109 WBNB	11.37K	0.0₄9200 WBNB	$0.0594	0xd1d...ff953
Mar 25 05:00 AM	无主之币 / WBNB	Sell	$0.0₅5211	0.0₈8109 WBNB	598.93K	0.0₂4849 WBNB	$3.12	0x2fe...e5a4e
Mar 24 10:25 PM	无主之币 / WBNB	Sell	$0.0₅5175	0.0₈8123 WBNB	282.30K	0.0₂2289 WBNB	$1.46	0x176...2df63
Mar 24 08:39 PM	无主之币 / WBNB	Sell	$0.0₅5175	0.0₈8129 WBNB	2.31M	0.0188 WBNB	$11.94	0xab2...c9308
Mar 24 02:17 PM	无主之币 / WBNB	Sell	$0.0₅5159	0.0₈8183 WBNB	121.00K	0.0₃9878 WBNB	$0.6242	0xe48...8063d
Mar 24 02:04 PM	无主之币 / WBNB	Buy	$0.0₅5181	0.0₈8185 WBNB	66.45K	0.0₃5452 WBNB	$0.3442	0x1be...ee1d4
Mar 24 12:09 PM	无主之币 / WBNB	Sell	$0.0₅5224	0.0₈8184 WBNB	4.38K	0.0₄3575 WBNB	$0.0229	0xfe7...7e477
Mar 24 11:55 AM	无主之币 / WBNB	Sell	$0.0₅5222	0.0₈8184 WBNB	93.61K	0.0₃7643 WBNB	$0.4888	0x20c...c7409
Mar 24 10:12 AM	无主之币 / WBNB	Sell	$0.0₅5222	0.0₈8186 WBNB	18.24M	0.1528 WBNB	$95.22	0x883...981f8
Mar 24 09:54 AM	无主之币 / WBNB	Sell	$0.0₅5505	0.0₈8625 WBNB	13.83M	0.1214 WBNB	$76.11	0x078...793b2
Mar 24 03:45 AM	无主之币 / WBNB	Sell	$0.0₅5685	0.0₈8981 WBNB	231.84K	0.0₂2078 WBNB	$1.32	0x973...ccfe2
Mar 24 02:15 AM	无主之币 / WBNB	Sell	$0.0₅5686	0.0₈8987 WBNB	452.25K	0.0₂4057 WBNB	$2.57	0xf1c...982ff
Mar 23 07:53 PM	无主之币 / WBNB	Sell	$0.0₅5741	0.0₈8999 WBNB	6.15M	0.0557 WBNB	$35.29	0x6db...d8c0a
Mar 23 04:46 PM	无主之币 / WBNB	Sell	$0.0₅5826	0.0₈9166 WBNB	14.55M	0.1360 WBNB	$84.77	0xd51...98372
Mar 23 04:39 PM	无主之币 / WBNB	Sell	$0.0₅6077	0.0₈9578 WBNB	623.15K	0.0₂5959 WBNB	$3.79	0xffb...6eb2d
Mar 23 04:05 PM	无主之币 / WBNB	Sell	$0.0₅6116	0.0₈9596 WBNB	11.03K	0.0₃1056 WBNB	$0.0675	0xe2c...1ed73
Mar 23 03:49 PM	无主之币 / WBNB	Sell	$0.0₅6148	0.0₈9596 WBNB	8.85M	0.0859 WBNB	$54.39	0xe5e...b2ece
Mar 23 02:18 PM	无主之币 / WBNB	Sell	$0.0₅6393	0.0₈9861 WBNB	6.01M	0.0597 WBNB	$38.41	0xca9...de7d3
Mar 23 02:05 PM	无主之币 / USDT	Sell	$0.0₄1160	0.0₄1160 USDT	13.46K	0.0898 USDT	$0.1560	0x201...80ef6
Mar 23 01:59 PM	无主之币 / WBNB	Sell	$0.0₅6505	0.0₇1005 WBNB	374.20K	0.0₂3753 WBNB	$2.43	0xf94...ad506
Mar 23 01:42 PM	无主之币 / WBNB	Sell	$0.0₅6503	0.0₇1006 WBNB	917.89K	0.0₂9224 WBNB	$5.97	0x0c4...96196
Mar 23 01:38 PM	无主之币 / WBNB	Sell	$0.0₅6508	0.0₇1009 WBNB	1.65M	0.0166 WBNB	$10.71	0xf8f...c00f4
Mar 23 01:34 PM	无主之币 / WBNB	Sell	$0.0₅6530	0.0₇1015 WBNB	309.38K	0.0₂3131 WBNB	$2.02	0x623...f7bdd
Mar 23 01:34 PM	无主之币 / WBNB	Sell	$0.0₅6538	0.0₇1016 WBNB	3.83K	0.0₄3877 WBNB	$0.0250	0x6ea...34832
Mar 23 01:31 PM	无主之币 / WBNB	Sell	$0.0₅6538	0.0₇1016 WBNB	458.02K	0.0₂4641 WBNB	$2.99	0xfb9...b4d42
Mar 23 01:31 PM	无主之币 / WBNB	Sell	$0.0₅6544	0.0₇1017 WBNB	16.52M	0.1720 WBNB	$108.10	0x914...c39f3
Mar 23 01:30 PM	无主之币 / WBNB	Sell	$0.0₅6894	0.0₇1072 WBNB	8.73M	0.0946 WBNB	$60.15	0x921...d827c
Mar 23 01:28 PM	无主之币 / WBNB	Sell	$0.0₅7104	0.0₇1103 WBNB	1.89M	0.0209 WBNB	$13.46	0x0f3...0413c
Mar 23 01:26 PM	无主之币 / WBNB	Buy	$0.0₅7148	0.0₇1110 WBNB	2.31M	0.0256 WBNB	$16.50	0x11d...ef30a
Mar 23 01:17 PM	无主之币 / WBNB	Sell	$0.0₅7097	0.0₇1101 WBNB	9.56M	0.1066 WBNB	$67.84	0x859...7349c
Mar 23 01:15 PM	无主之币 / WBNB	Sell	$0.0₅7326	0.0₇1137 WBNB	6.51M	0.0745 WBNB	$47.66	0x665...cef0f
Mar 23 01:14 PM	无主之币 / WBNB	Sell	$0.0₅7485	0.0₇1162 WBNB	6.26M	0.0732 WBNB	$46.83	0x948...aa46d
Mar 23 01:14 PM	无主之币 / WBNB	Buy	$0.0₅7649	0.0₇1187 WBNB	8.50K	0.0₃1011 WBNB	$0.0650	0xcc6...b97ae
Mar 23 01:14 PM	无主之币 / USDT	Sell	$0.0₄1534	0.0₄1535 USDT	8.50K	0.0720 USDT	$0.1304	0xcc6...b97ae
Mar 23 01:14 PM	无主之币 / WBNB	Sell	$0.0₅7649	0.0₇1186 WBNB	13.00M	0.1572 WBNB	$99.40	0xd18...eb029
Mar 23 01:14 PM	无主之币 / WBNB	Sell	$0.0₅7994	0.0₇1241 WBNB	65.53K	0.0₃8108 WBNB	$0.5238	0x5b8...4ebbe
Mar 23 01:13 PM	无主之币 / WBNB	Sell	$0.0₅7996	0.0₇1241 WBNB	4.77M	0.0595 WBNB	$38.14	0x764...5fcee
Mar 23 01:12 PM	无主之币 / WBNB	Sell	$0.0₅8134	0.0₇1262 WBNB	4.44M	0.0564 WBNB	$36.15	0x41e...ee124
Mar 23 01:12 PM	无主之币 / WBNB	Sell	$0.0₅8262	0.0₇1282 WBNB	15.34M	0.2016 WBNB	$126.77	0x354...2599b
Mar 23 01:12 PM	无主之币 / WBNB	Sell	$0.0₅8729	0.0₇1354 WBNB	2.49M	0.0337 WBNB	$21.70	0x281...afeeb
Mar 23 01:12 PM	无主之币 / WBNB	Sell	$0.0₅8808	0.0₇1366 WBNB	1.04M	0.0142 WBNB	$9.16	0x9ec...286bf
Mar 23 01:12 PM	无主之币 / WBNB	Sell	$0.0₅8845	0.0₇1372 WBNB	3.56M	0.0490 WBNB	$31.45	0x92a...47ec4
Mar 23 01:10 PM	无主之币 / WBNB	Sell	$0.0₅8957	0.0₇1390 WBNB	1.02M	0.0142 WBNB	$9.14	0x21f...2dadf
Mar 23 01:09 PM	无主之币 / WBNB	Sell	$0.0₅8991	0.0₇1395 WBNB	3.15M	0.0441 WBNB	$28.32	0x630...d5392
Mar 23 01:09 PM	无主之币 / WBNB	Sell	$0.0₅9098	0.0₇1411 WBNB	3.83M	0.0544 WBNB	$34.89	0x5eb...ccd79
Mar 23 01:08 PM	无主之币 / WBNB	Buy	$0.0₅9225	0.0₇1432 WBNB	8.36K	0.0₃1200 WBNB	$0.0772	0x657...a752f
Mar 23 01:08 PM	无主之币 / USDT	Sell	$0.0₄1873	0.0₄1873 USDT	8.36K	0.0873 USDT	$0.1566	0x657...a752f
Mar 23 01:08 PM	无主之币 / WBNB	Sell	$0.0₅9225	0.0₇1432 WBNB	21.60M	0.3213 WBNB	$199.24	0x312...3eae5
Mar 23 01:06 PM	无主之币 / WBNB	Sell	$0.0₄1002	0.0₇1554 WBNB	145.24K	0.0₂2252 WBNB	$1.45	0xf38...c5137
Mar 23 01:06 PM	无主之币 / WBNB	Sell	$0.0₄1003	0.0₇1555 WBNB	5.00K	0.0₄7757 WBNB	$0.0501	0x9e9...9ef16
Mar 23 01:06 PM	无主之币 / WBNB	Sell	$0.0₄1003	0.0₇1555 WBNB	2.92M	0.0455 WBNB	$29.28	0x8dc...e2c95
Mar 23 01:05 PM	无主之币 / WBNB	Sell	$0.0₄1015	0.0₇1573 WBNB	513.08K	0.0₂8058 WBNB	$5.20	0x38b...700db
Mar 23 01:05 PM	无主之币 / WBNB	Sell	$0.0₄1017	0.0₇1576 WBNB	516.35K	0.0₂8125 WBNB	$5.25	0xb47...e3c71
Mar 23 01:05 PM	无主之币 / WBNB	Sell	$0.0₄1019	0.0₇1580 WBNB	519.65K	0.0₂8194 WBNB	$5.29	0x5a1...a32b3
Mar 23 01:05 PM	无主之币 / WBNB	Sell	$0.0₄1021	0.0₇1583 WBNB	514.71K	0.0₂8132 WBNB	$5.25	0x707...3cf17
Mar 23 01:05 PM	无主之币 / WBNB	Sell	$0.0₄1023	0.0₇1586 WBNB	518.00K	0.0₂8201 WBNB	$5.30	0xc9e...87a1f
Mar 23 01:04 PM	无主之币 / WBNB	Sell	$0.0₄1026	0.0₇1589 WBNB	285.23K	0.0₂4523 WBNB	$2.93	0x3ef...91252
Mar 23 01:03 PM	无主之币 / WBNB	Sell	$0.0₄1027	0.0₇1591 WBNB	520.81K	0.0₂8272 WBNB	$5.35	0xee0...1aa93
Mar 23 01:02 PM	无主之币 / WBNB	Sell	$0.0₄1029	0.0₇1594 WBNB	520.81K	0.0₂8289 WBNB	$5.36	0xf7d...e4ac7
Mar 23 01:01 PM	无主之币 / WBNB	Sell	$0.0₄1032	0.0₇1598 WBNB	4.44M	0.0713 WBNB	$45.77	0xd49...c0a2c
Mar 23 01:00 PM	无主之币 / WBNB	Sell	$0.0₄1051	0.0₇1626 WBNB	8.94M	0.1475 WBNB	$93.89	0x141...e3a02
Mar 23 01:00 PM	无主之币 / WBNB	Buy	$0.0₄1089	0.0₇1685 WBNB	18.24M	0.2970 WBNB	$198.58	0xca5...bcb20
Mar 23 01:00 PM	无主之币 / WBNB	Sell	$0.0₄1012	0.0₇1567 WBNB	7.35M	0.1165 WBNB	$74.33	0x79f...d0f9f
Mar 23 01:00 PM	无主之币 / WBNB	Sell	$0.0₄1041	0.0₇1613 WBNB	8.44M	0.1380 WBNB	$87.79	0xf72...34de8
Mar 23 12:59 PM	无主之币 / WBNB	Sell	$0.0₄1076	0.0₇1668 WBNB	65.27K	0.0₂1087 WBNB	$0.7020	0x92f...e2819
Mar 23 12:59 PM	无主之币 / WBNB	Sell	$0.0₄1076	0.0₇1669 WBNB	2.50M	0.0419 WBNB	$26.92	0x324...af230
Mar 23 12:59 PM	无主之币 / WBNB	Sell	$0.0₄1087	0.0₇1686 WBNB	1.50M	0.0253 WBNB	$16.29	0xfae...e9d82
Mar 23 12:58 PM	无主之币 / WBNB	Sell	$0.0₄1093	0.0₇1696 WBNB	2.58M	0.0438 WBNB	$28.16	0xa8a...65b8d
Mar 23 12:57 PM	无主之币 / WBNB	Sell	$0.0₄1105	0.0₇1714 WBNB	9.39M	0.1637 WBNB	$103.69	0x867...a26f3
Mar 23 12:30 PM	无主之币 / WBNB	Buy	$0.0₄1143	0.0₇1782 WBNB	8.85M	0.1551 WBNB	$101.09	0xb41...9436d
Mar 23 11:29 AM	无主之币 / WBNB	Sell	$0.0₄1109	0.0₇1718 WBNB	10.00M	0.1749 WBNB	$110.87	0x530...5294c
Mar 23 10:19 AM	无主之币 / WBNB	Sell	$0.0₄1123	0.0₇1790 WBNB	62.14K	0.0₂1110 WBNB	$0.6977	0xd5c...3cbd2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
无主之币/WBNB		16d	$0.0₅4404	4	$16.83	-	-	-0.63%	$4.40K

What is the price of 无主之币 (无主之币)?

The current price for 无主之币 (无主之币) on the Bsc chain is $0.0₅4404. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 无主之币 (无主之币)?

The Fully Diluted Valuation (FDV) of 无主之币 (无主之币) is $4.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 无主之币 (无主之币)?

You can buy 无主之币 on decentralized exchanges (DEXes) on the Bsc chain. Check the 无主之币 Liquidity pools to see all available 无主之币 trading pairs and choose the pool with the best liquidity.

What is 无主之币 (无主之币) liquidity?

The total liquidity for 无主之币 (无主之币) across all pools on Bsc is $3.32K. Liquidity is spread across pools, providing traders with multiple options for swapping 无主之币.

What is 无主之币, 无主之币?

无主之币 (无主之币) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 无主之币 is $0.0₅4404. Visit the Description tab for more details about this project.

How to trade 无主之币?

You can buy or sell 无主之币 on the Bsc chain through any of available 无主之币 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 无主之币

无主之币 (无主之币) is a cryptocurrency token on the Bsc blockchain. The current price is $0.054404 with a fully diluted valuation of $4.40K.

无主之币/WBNB on PancakeSwap V2

无主之币 (无主之币)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

无主之币

About 无主之币