无主之币/WBNB Pool
The live 无主之币/WBNB price today is $0.054404, with a 24-hour trading volume of $16.83. This pair has changed -0.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054404
- 24h Volume
- $16.83
- 24h Buy Volume
- $0.0603
- 24h Sell Volume
- $16.77
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.63%
Tokens in this pool
无主之币 (无主之币) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -2.0991308110647118e+24 无主之币 for 15193446237647048 WBNB
- : 1.3592482946525742e+22 无主之币 for -99150000000000 WBNB
- : -7.895059364427934e+22 无主之币 for 573077000903558 WBNB
- : -1.6202932988845802e+24 无主之币 for 11787893230928174 WBNB
- : -2.458028430885e+22 无主之币 for 179217639228132 WBNB
- : -9.498142513789955e+21 无主之币 for 69255182054161 WBNB
- : -1.6486914266893496e+24 无主之币 for 12048041154467668 WBNB
- : -1038686050843022 无主之币 for 7607061 WBNB
- : -1.2397982612794258e+23 无主之币 for 908146236283152 WBNB
- : -5.640322148428186e+22 无主之币 for 413250543469363 WBNB
无主之币 / WBNB
无主之币/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 无主之币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:52 AM | Sell | $0.054404 | 0.087236 | 2.10M | 0.0152 | $9.24 | 0x344...e089a |
Mar 29 06:12 PM | Buy | $0.054432 | 0.087277 | 13.59K | 0.049915 | $0.0602 | 0xb41...0fe83 |
Mar 29 06:05 PM | Sell | $0.054428 | 0.087277 | 78.95K | 0.035731 | $0.3496 | 0x019...6ca15 |
Mar 29 06:01 PM | Sell | $0.054432 | 0.087278 | 1.62M | 0.0118 | $7.18 | 0xbbc...66675 |
Mar 29 04:31 AM | Sell | $0.054484 | 0.087310 | 24.58K | 0.031793 | $0.1102 | 0xfc5...86ee4 |
Mar 29 01:40 AM | Sell | $0.054470 | 0.087310 | 9.50K | 0.046926 | $0.0425 | 0x497...75280 |
Mar 28 12:07 PM | Sell | $0.054475 | 0.087310 | 1.65M | 0.0120 | $7.38 | 0x710...1fe89 |
Mar 28 09:46 AM | Sell | $0.054491 | 0.087343 | 0.021039 | 0.0117608 | $0.084665 | 0xcbb...8b5ba |
Mar 27 01:01 PM | Sell | $0.054493 | 0.087343 | 123.98K | 0.039082 | $0.5570 | 0xab6...4cfd3 |
Mar 27 07:20 AM | Sell | $0.054623 | 0.087345 | 56.40K | 0.034133 | $0.2607 | 0x7f3...03885 |
Mar 26 02:16 PM | Sell | $0.054640 | 0.087346 | 1.52M | 0.0112 | $7.07 | 0xdf6...5db0e |
Mar 26 10:47 AM | Buy | $0.054652 | 0.087376 | 867.93 | 0.056418 | $0.024038 | 0xf3c...b8b2f |
Mar 26 10:47 AM | Sell | $0.054652 | 0.087376 | 103.46K | 0.037613 | $0.4813 | 0x41d...789cc |
Mar 26 07:58 AM | Buy | $0.054687 | 0.087378 | 10.82K | 0.048000 | $0.0507 | 0x346...1d477 |
Mar 25 07:01 PM | Sell | $0.054761 | 0.087378 | 2.90M | 0.0214 | $13.81 | 0x47d...0ab11 |
Mar 25 06:44 PM | Sell | $0.054797 | 0.087436 | 50.94K | 0.033779 | $0.2444 | 0x8d7...8d4ac |
Mar 25 05:23 PM | Sell | $0.054810 | 0.087437 | 9.29M | 0.0697 | $44.66 | 0xce1...b2ff3 |
Mar 25 04:12 PM | Sell | $0.054935 | 0.087626 | 22.17M | 0.1739 | $109.38 | 0xd49...251d0 |
Mar 25 02:52 PM | Sell | $0.055257 | 0.088109 | 238.08K | 0.021927 | $1.25 | 0x20c...9dc56 |
Mar 25 01:07 PM | Buy | $0.055270 | 0.088114 | 605.65 | 0.054927 | $0.023192 | 0x212...0d23f |
Mar 25 01:07 PM | Buy | $0.055270 | 0.088114 | 56.40K | 0.034588 | $0.2972 | 0x1e2...2cd50 |
Mar 25 10:33 AM | Buy | $0.055245 | 0.088113 | 171.63K | 0.021396 | $0.9002 | 0x275...f25a8 |
Mar 25 08:05 AM | Sell | $0.055226 | 0.088109 | 11.37K | 0.049200 | $0.0594 | 0xd1d...ff953 |
Mar 25 05:00 AM | Sell | $0.055211 | 0.088109 | 598.93K | 0.024849 | $3.12 | 0x2fe...e5a4e |
Mar 24 10:25 PM | Sell | $0.055175 | 0.088123 | 282.30K | 0.022289 | $1.46 | 0x176...2df63 |
Mar 24 08:39 PM | Sell | $0.055175 | 0.088129 | 2.31M | 0.0188 | $11.94 | 0xab2...c9308 |
Mar 24 02:17 PM | Sell | $0.055159 | 0.088183 | 121.00K | 0.039878 | $0.6242 | 0xe48...8063d |
Mar 24 02:04 PM | Buy | $0.055181 | 0.088185 | 66.45K | 0.035452 | $0.3442 | 0x1be...ee1d4 |
Mar 24 12:09 PM | Sell | $0.055224 | 0.088184 | 4.38K | 0.043575 | $0.0229 | 0xfe7...7e477 |
Mar 24 11:55 AM | Sell | $0.055222 | 0.088184 | 93.61K | 0.037643 | $0.4888 | 0x20c...c7409 |
Mar 24 10:12 AM | Sell | $0.055222 | 0.088186 | 18.24M | 0.1528 | $95.22 | 0x883...981f8 |
Mar 24 09:54 AM | Sell | $0.055505 | 0.088625 | 13.83M | 0.1214 | $76.11 | 0x078...793b2 |
Mar 24 03:45 AM | Sell | $0.055685 | 0.088981 | 231.84K | 0.022078 | $1.32 | 0x973...ccfe2 |
Mar 24 02:15 AM | Sell | $0.055686 | 0.088987 | 452.25K | 0.024057 | $2.57 | 0xf1c...982ff |
Mar 23 07:53 PM | Sell | $0.055741 | 0.088999 | 6.15M | 0.0557 | $35.29 | 0x6db...d8c0a |
Mar 23 04:46 PM | Sell | $0.055826 | 0.089166 | 14.55M | 0.1360 | $84.77 | 0xd51...98372 |
Mar 23 04:39 PM | Sell | $0.056077 | 0.089578 | 623.15K | 0.025959 | $3.79 | 0xffb...6eb2d |
Mar 23 04:05 PM | Sell | $0.056116 | 0.089596 | 11.03K | 0.031056 | $0.0675 | 0xe2c...1ed73 |
Mar 23 03:49 PM | Sell | $0.056148 | 0.089596 | 8.85M | 0.0859 | $54.39 | 0xe5e...b2ece |
Mar 23 02:18 PM | Sell | $0.056393 | 0.089861 | 6.01M | 0.0597 | $38.41 | 0xca9...de7d3 |
Mar 23 01:59 PM | Sell | $0.056505 | 0.071005 | 374.20K | 0.023753 | $2.43 | 0xf94...ad506 |
Mar 23 01:42 PM | Sell | $0.056503 | 0.071006 | 917.89K | 0.029224 | $5.97 | 0x0c4...96196 |
Mar 23 01:38 PM | Sell | $0.056508 | 0.071009 | 1.65M | 0.0166 | $10.71 | 0xf8f...c00f4 |
Mar 23 01:34 PM | Sell | $0.056530 | 0.071015 | 309.38K | 0.023131 | $2.02 | 0x623...f7bdd |
Mar 23 01:34 PM | Sell | $0.056538 | 0.071016 | 3.83K | 0.043877 | $0.0250 | 0x6ea...34832 |
Mar 23 01:31 PM | Sell | $0.056538 | 0.071016 | 458.02K | 0.024641 | $2.99 | 0xfb9...b4d42 |
Mar 23 01:31 PM | Sell | $0.056544 | 0.071017 | 16.52M | 0.1720 | $108.10 | 0x914...c39f3 |
Mar 23 01:30 PM | Sell | $0.056894 | 0.071072 | 8.73M | 0.0946 | $60.15 | 0x921...d827c |
Mar 23 01:28 PM | Sell | $0.057104 | 0.071103 | 1.89M | 0.0209 | $13.46 | 0x0f3...0413c |
Mar 23 01:26 PM | Buy | $0.057148 | 0.071110 | 2.31M | 0.0256 | $16.50 | 0x11d...ef30a |
Mar 23 01:17 PM | Sell | $0.057097 | 0.071101 | 9.56M | 0.1066 | $67.84 | 0x859...7349c |
Mar 23 01:15 PM | Sell | $0.057326 | 0.071137 | 6.51M | 0.0745 | $47.66 | 0x665...cef0f |
Mar 23 01:14 PM | Sell | $0.057485 | 0.071162 | 6.26M | 0.0732 | $46.83 | 0x948...aa46d |
Mar 23 01:14 PM | Buy | $0.057649 | 0.071187 | 8.50K | 0.031011 | $0.0650 | 0xcc6...b97ae |
Mar 23 01:14 PM | Sell | $0.057649 | 0.071186 | 13.00M | 0.1572 | $99.40 | 0xd18...eb029 |
Mar 23 01:14 PM | Sell | $0.057994 | 0.071241 | 65.53K | 0.038108 | $0.5238 | 0x5b8...4ebbe |
Mar 23 01:13 PM | Sell | $0.057996 | 0.071241 | 4.77M | 0.0595 | $38.14 | 0x764...5fcee |
Mar 23 01:12 PM | Sell | $0.058134 | 0.071262 | 4.44M | 0.0564 | $36.15 | 0x41e...ee124 |
Mar 23 01:12 PM | Sell | $0.058262 | 0.071282 | 15.34M | 0.2016 | $126.77 | 0x354...2599b |
Mar 23 01:12 PM | Sell | $0.058729 | 0.071354 | 2.49M | 0.0337 | $21.70 | 0x281...afeeb |
Mar 23 01:12 PM | Sell | $0.058808 | 0.071366 | 1.04M | 0.0142 | $9.16 | 0x9ec...286bf |
Mar 23 01:12 PM | Sell | $0.058845 | 0.071372 | 3.56M | 0.0490 | $31.45 | 0x92a...47ec4 |
Mar 23 01:10 PM | Sell | $0.058957 | 0.071390 | 1.02M | 0.0142 | $9.14 | 0x21f...2dadf |
Mar 23 01:09 PM | Sell | $0.058991 | 0.071395 | 3.15M | 0.0441 | $28.32 | 0x630...d5392 |
Mar 23 01:09 PM | Sell | $0.059098 | 0.071411 | 3.83M | 0.0544 | $34.89 | 0x5eb...ccd79 |
Mar 23 01:08 PM | Buy | $0.059225 | 0.071432 | 8.36K | 0.031200 | $0.0772 | 0x657...a752f |
Mar 23 01:08 PM | Sell | $0.059225 | 0.071432 | 21.60M | 0.3213 | $199.24 | 0x312...3eae5 |
Mar 23 01:06 PM | Sell | $0.041002 | 0.071554 | 145.24K | 0.022252 | $1.45 | 0xf38...c5137 |
Mar 23 01:06 PM | Sell | $0.041003 | 0.071555 | 5.00K | 0.047757 | $0.0501 | 0x9e9...9ef16 |
Mar 23 01:06 PM | Sell | $0.041003 | 0.071555 | 2.92M | 0.0455 | $29.28 | 0x8dc...e2c95 |
Mar 23 01:05 PM | Sell | $0.041015 | 0.071573 | 513.08K | 0.028058 | $5.20 | 0x38b...700db |
Mar 23 01:05 PM | Sell | $0.041017 | 0.071576 | 516.35K | 0.028125 | $5.25 | 0xb47...e3c71 |
Mar 23 01:05 PM | Sell | $0.041019 | 0.071580 | 519.65K | 0.028194 | $5.29 | 0x5a1...a32b3 |
Mar 23 01:05 PM | Sell | $0.041021 | 0.071583 | 514.71K | 0.028132 | $5.25 | 0x707...3cf17 |
Mar 23 01:05 PM | Sell | $0.041023 | 0.071586 | 518.00K | 0.028201 | $5.30 | 0xc9e...87a1f |
Mar 23 01:04 PM | Sell | $0.041026 | 0.071589 | 285.23K | 0.024523 | $2.93 | 0x3ef...91252 |
Mar 23 01:03 PM | Sell | $0.041027 | 0.071591 | 520.81K | 0.028272 | $5.35 | 0xee0...1aa93 |
Mar 23 01:02 PM | Sell | $0.041029 | 0.071594 | 520.81K | 0.028289 | $5.36 | 0xf7d...e4ac7 |
Mar 23 01:01 PM | Sell | $0.041032 | 0.071598 | 4.44M | 0.0713 | $45.77 | 0xd49...c0a2c |
Mar 23 01:00 PM | Sell | $0.041051 | 0.071626 | 8.94M | 0.1475 | $93.89 | 0x141...e3a02 |
Mar 23 01:00 PM | Buy | $0.041089 | 0.071685 | 18.24M | 0.2970 | $198.58 | 0xca5...bcb20 |
Mar 23 01:00 PM | Sell | $0.041012 | 0.071567 | 7.35M | 0.1165 | $74.33 | 0x79f...d0f9f |
Mar 23 01:00 PM | Sell | $0.041041 | 0.071613 | 8.44M | 0.1380 | $87.79 | 0xf72...34de8 |
Mar 23 12:59 PM | Sell | $0.041076 | 0.071668 | 65.27K | 0.021087 | $0.7020 | 0x92f...e2819 |
Mar 23 12:59 PM | Sell | $0.041076 | 0.071669 | 2.50M | 0.0419 | $26.92 | 0x324...af230 |
Mar 23 12:59 PM | Sell | $0.041087 | 0.071686 | 1.50M | 0.0253 | $16.29 | 0xfae...e9d82 |
Mar 23 12:58 PM | Sell | $0.041093 | 0.071696 | 2.58M | 0.0438 | $28.16 | 0xa8a...65b8d |
Mar 23 12:57 PM | Sell | $0.041105 | 0.071714 | 9.39M | 0.1637 | $103.69 | 0x867...a26f3 |
Mar 23 12:30 PM | Buy | $0.041143 | 0.071782 | 8.85M | 0.1551 | $101.09 | 0xb41...9436d |
Mar 23 11:29 AM | Sell | $0.041109 | 0.071718 | 10.00M | 0.1749 | $110.87 | 0x530...5294c |
Mar 23 10:19 AM | Sell | $0.041123 | 0.071790 | 62.14K | 0.021110 | $0.6977 | 0xd5c...3cbd2 |
Mar 23 07:13 AM | Sell | $0.041115 | 0.071791 | 908.97K | 0.0163 | $10.13 | 0x382...0d43f |