30,467,411 Pools28,190,687 Tokens

Accel Finance Coin (AFC)

The live Accel Finance Coin price today is $0.032774, with a 24-hour trading volume of $141.96. AFC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032774
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.36K
24h Volume
$141.96
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

AFC/WBNB on PancakeSwap V2

Recent Transactions

  • : 3.595722974059492e+21 AFC for -1629171093979042 WBNB
  • : -3.395e+23 AFC for 153988558923301000 WBNB
  • : 1.4125626484877976e+22 AFC for -6477132806799546 WBNB
  • : 7.105702584526124e+21 AFC for -3256975378533330 WBNB
  • : 1.773868586967805e+22 AFC for -8127043832753772 WBNB
  • : 1.7748341404576764e+22 AFC for -8126223645024003 WBNB
  • : 7.0984301927674054e+22 AFC for -32448365511043744 WBNB
  • : -3.88e+22 AFC for 17637394514186108 WBNB
  • : -1.299315e+23 AFC for 59244320287917416 WBNB
  • : -4.85e+22 AFC for 22186018506033330 WBNB

Accel Finance Coin

Accel Finance Coin Price (AFC)

DateMarketTypePrice (USD)PriceAFC2nd ASSETTotalTXN
Mar 29 08:06 AM
AFC / WBNBBuy$0.0327740.064520 WBNB3.60K0.021630 WBNB$0.99730x69d...94db1
Mar 29 05:56 AM
AFC / WBNBSell$0.0327740.064520 WBNB339.50K0.1540 WBNB$94.180xef2...e59ad
Mar 29 04:48 AM
AFC / WBNBBuy$0.0328050.064576 WBNB14.13K0.026478 WBNB$3.960xf82...a0e89
Mar 29 03:48 AM
AFC / WBNBBuy$0.0328080.064573 WBNB7.11K0.023257 WBNB$1.990x282...66fd6
Mar 28 02:59 PM
AFC / WBNBBuy$0.0328130.064572 WBNB17.74K0.028128 WBNB$4.990x79b...31627
Mar 28 02:57 PM
AFC / WBNBBuy$0.0328110.064569 WBNB17.75K0.028127 WBNB$4.990xdf8...04455
Mar 28 02:33 PM
AFC / WBNBBuy$0.0328140.064566 WBNB70.98K0.0324 WBNB$19.970xcd1...1c0b3
Mar 28 02:21 PM
AFC / WBNBSell$0.0328050.064554 WBNB38.80K0.0176 WBNB$10.880xec7...19cb6
Mar 28 09:52 AM
AFC / WBNBSell$0.0327900.064561 WBNB129.93K0.0592 WBNB$36.240xd79...05262
Mar 27 01:16 PM
AFC / WBNBSell$0.0328010.064582 WBNB48.50K0.0222 WBNB$13.580x141...985b1
Mar 26 02:01 PM
AFC / WBNBSell$0.0328990.064590 WBNB58.20K0.0267 WBNB$16.870x09f...12e1b
Mar 26 10:31 AM
AFC / WBNBSell$0.0329040.064600 WBNB17.70K0.028125 WBNB$5.140x5f2...d98b6
Mar 26 09:43 AM
AFC / WBNBSell$0.0328980.064603 WBNB21.58K0.029912 WBNB$6.250x17b...1cbf2
Mar 26 07:13 AM
AFC / WBNBSell$0.0329250.064607 WBNB97.87K0.0451 WBNB$28.620x7c5...f1d21
Mar 26 02:52 AM
AFC / WBNBBuy$0.0329760.064623 WBNB40.25K0.0186 WBNB$11.980x375...d32a5
Mar 25 01:12 PM
AFC / WBNBBuy$0.0329980.064616 WBNB1.66K0.037699 WBNB$0.49880xbc1...e2bcb
Mar 25 01:05 PM
AFC / WBNBBuy$0.0329980.064616 WBNB6.75K0.023125 WBNB$2.020xd1f...c25d3
Mar 25 12:00 PM
AFC / WBNBBuy$0.0329940.064615 WBNB13.33K0.026165 WBNB$3.990x0ce...b2228
Mar 25 09:21 AM
AFC / WBNBBuy$0.0329940.064613 WBNB1.01M0.4599 WBNB$303.280x178...fa7c1
Mar 24 07:40 PM
AFC / WBNBBuy$0.0328050.064447 WBNB563.690.032513 WBNB$0.15810x010...79175
Mar 24 07:39 PM
AFC / WBNBBuy$0.0328040.064447 WBNB556.120.032479 WBNB$0.15590x3db...1d385
Mar 24 07:33 PM
AFC / WBNBBuy$0.0328040.064446 WBNB563.920.032514 WBNB$0.15810xc69...72904
Mar 24 06:18 PM
AFC / WBNBBuy$0.0327970.064446 WBNB59.14K0.0263 WBNB$16.540xbd7...40da2
Mar 24 06:08 PM
AFC / WBNBBuy$0.0327930.064437 WBNB71.27K0.0317 WBNB$19.910x986...a9eca
Mar 24 05:20 PM
AFC / WBNBBuy$0.0327810.064426 WBNB7.12K0.023157 WBNB$1.980x0c7...66d17
Mar 24 02:15 PM
AFC / WBNBSell$0.0327890.064425 WBNB278.94K0.1237 WBNB$77.780xcd5...88554
Mar 24 09:46 AM
AFC / WBNBSell$0.0328480.064469 WBNB128.62K0.0575 WBNB$36.620x9a0...11384
Mar 24 08:42 AM
AFC / WBNBBuy$0.0328540.064490 WBNB94.47K0.0424 WBNB$26.960x0a7...7e9ae
Mar 24 06:32 AM
AFC / WBNBBuy$0.0328200.064474 WBNB70.76K0.0317 WBNB$19.950x671...8677c
Mar 23 05:04 PM
AFC / WBNBBuy$0.0328360.064463 WBNB64.83K0.0290 WBNB$18.380xccf...be638
Mar 23 04:32 PM
AFC / WBNBSell$0.0328250.064453 WBNB194.00K0.0864 WBNB$54.800x129...789aa
Mar 23 03:11 PM
AFC / WBNBBuy$0.0328950.064484 WBNB18.81K0.028453 WBNB$5.450x7f7...b8cd1
Mar 23 02:13 PM
AFC / WBNBBuy$0.0329020.064481 WBNB172.43K0.0772 WBNB$50.030xb89...1a6d1
Mar 23 09:25 AM
AFC / WBNBSell$0.0327810.064453 WBNB1.55M0.7090 WBNB$431.560x2df...d1ef5