AFC/WBNB Pool
The live AFC/WBNB price today is $0.032774, with a 24-hour trading volume of $177.40. This pair has changed -0.55% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032774
- 24h Volume
- $177.40
- 24h Buy Volume
- $35.94
- 24h Sell Volume
- $141.46
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.18%
- 24 Hours
- -0.55%
Tokens in this pool
Accel Finance Coin (AFC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : -3.395e+23 AFC for 153988558923301000 WBNB
- : 1.4125626484877976e+22 AFC for -6477132806799546 WBNB
- : 7.105702584526124e+21 AFC for -3256975378533330 WBNB
- : 1.773868586967805e+22 AFC for -8127043832753772 WBNB
- : 1.7748341404576764e+22 AFC for -8126223645024003 WBNB
- : 7.0984301927674054e+22 AFC for -32448365511043744 WBNB
- : -3.88e+22 AFC for 17637394514186108 WBNB
- : -1.299315e+23 AFC for 59244320287917416 WBNB
- : -4.85e+22 AFC for 22186018506033330 WBNB
- : -5.82e+22 AFC for 26674913626419576 WBNB
AFC / WBNB
AFC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AFC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:56 AM | Sell | $0.032774 | 0.064520 | 339.50K | 0.1540 | $94.18 | 0xef2...e59ad |
Mar 29 04:48 AM | Buy | $0.032805 | 0.064576 | 14.13K | 0.026478 | $3.96 | 0xf82...a0e89 |
Mar 29 03:48 AM | Buy | $0.032808 | 0.064573 | 7.11K | 0.023257 | $1.99 | 0x282...66fd6 |
Mar 28 02:59 PM | Buy | $0.032813 | 0.064572 | 17.74K | 0.028128 | $4.99 | 0x79b...31627 |
Mar 28 02:57 PM | Buy | $0.032811 | 0.064569 | 17.75K | 0.028127 | $4.99 | 0xdf8...04455 |
Mar 28 02:33 PM | Buy | $0.032814 | 0.064566 | 70.98K | 0.0324 | $19.97 | 0xcd1...1c0b3 |
Mar 28 02:21 PM | Sell | $0.032805 | 0.064554 | 38.80K | 0.0176 | $10.88 | 0xec7...19cb6 |
Mar 28 09:52 AM | Sell | $0.032790 | 0.064561 | 129.93K | 0.0592 | $36.24 | 0xd79...05262 |
Mar 27 01:16 PM | Sell | $0.032801 | 0.064582 | 48.50K | 0.0222 | $13.58 | 0x141...985b1 |
Mar 26 02:01 PM | Sell | $0.032899 | 0.064590 | 58.20K | 0.0267 | $16.87 | 0x09f...12e1b |
Mar 26 10:31 AM | Sell | $0.032904 | 0.064600 | 17.70K | 0.028125 | $5.14 | 0x5f2...d98b6 |
Mar 26 09:43 AM | Sell | $0.032898 | 0.064603 | 21.58K | 0.029912 | $6.25 | 0x17b...1cbf2 |
Mar 26 07:13 AM | Sell | $0.032925 | 0.064607 | 97.87K | 0.0451 | $28.62 | 0x7c5...f1d21 |
Mar 26 02:52 AM | Buy | $0.032976 | 0.064623 | 40.25K | 0.0186 | $11.98 | 0x375...d32a5 |
Mar 25 01:12 PM | Buy | $0.032998 | 0.064616 | 1.66K | 0.037699 | $0.4988 | 0xbc1...e2bcb |
Mar 25 01:05 PM | Buy | $0.032998 | 0.064616 | 6.75K | 0.023125 | $2.02 | 0xd1f...c25d3 |
Mar 25 12:00 PM | Buy | $0.032994 | 0.064615 | 13.33K | 0.026165 | $3.99 | 0x0ce...b2228 |
Mar 25 09:21 AM | Buy | $0.032994 | 0.064613 | 1.01M | 0.4599 | $303.28 | 0x178...fa7c1 |
Mar 24 07:40 PM | Buy | $0.032805 | 0.064447 | 563.69 | 0.032513 | $0.1581 | 0x010...79175 |
Mar 24 07:39 PM | Buy | $0.032804 | 0.064447 | 556.12 | 0.032479 | $0.1559 | 0x3db...1d385 |
Mar 24 07:33 PM | Buy | $0.032804 | 0.064446 | 563.92 | 0.032514 | $0.1581 | 0xc69...72904 |
Mar 24 06:18 PM | Buy | $0.032797 | 0.064446 | 59.14K | 0.0263 | $16.54 | 0xbd7...40da2 |
Mar 24 06:08 PM | Buy | $0.032793 | 0.064437 | 71.27K | 0.0317 | $19.91 | 0x986...a9eca |
Mar 24 05:20 PM | Buy | $0.032781 | 0.064426 | 7.12K | 0.023157 | $1.98 | 0x0c7...66d17 |
Mar 24 02:15 PM | Sell | $0.032789 | 0.064425 | 278.94K | 0.1237 | $77.78 | 0xcd5...88554 |
Mar 24 09:46 AM | Sell | $0.032848 | 0.064469 | 128.62K | 0.0575 | $36.62 | 0x9a0...11384 |
Mar 24 08:42 AM | Buy | $0.032854 | 0.064490 | 94.47K | 0.0424 | $26.96 | 0x0a7...7e9ae |
Mar 24 06:32 AM | Buy | $0.032820 | 0.064474 | 70.76K | 0.0317 | $19.95 | 0x671...8677c |
Mar 23 05:04 PM | Buy | $0.032836 | 0.064463 | 64.83K | 0.0290 | $18.38 | 0xccf...be638 |
Mar 23 04:32 PM | Sell | $0.032825 | 0.064453 | 194.00K | 0.0864 | $54.80 | 0x129...789aa |
Mar 23 03:11 PM | Buy | $0.032895 | 0.064484 | 18.81K | 0.028453 | $5.45 | 0x7f7...b8cd1 |
Mar 23 02:13 PM | Buy | $0.032902 | 0.064481 | 172.43K | 0.0772 | $50.03 | 0xb89...1a6d1 |
Mar 23 09:25 AM | Sell | $0.032781 | 0.064453 | 1.55M | 0.7090 | $431.56 | 0x2df...d1ef5 |