30,551,259 Pools28,251,614 Tokens

native coin (NATIVE)

The live native coin price today is $0.041436, with a 24-hour trading volume of $12.08. NATIVE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041436
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.98K
24h Volume
$12.08
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -6e+24 NATIVE for 136815466455189150 WBNB
  • : -5.814670319453905e+21 NATIVE for 134265214168251 WBNB
  • : -1.1698130690333665e+23 NATIVE for 2701888289216810 WBNB
  • : 8.635987816776128e+22 NATIVE for -2004770775000000 WBNB
  • : 3.120927449890847e+22 NATIVE for -724316821591119 WBNB
  • : -6.136592693915345e+23 NATIVE for 14188354040465874 WBNB
  • : -4.8894675117997e+22 NATIVE for 1132067550444709 WBNB
  • : -8.866953114980207e+22 NATIVE for 2053578443321944 WBNB
  • : -6.509574558981721e+22 NATIVE for 1508100863997088 WBNB
  • : 2.1417750853033934e+24 NATIVE for -49650000000000000 WBNB

native coin

native coin Price (NATIVE)

DateMarketTypePrice (USD)PriceNATIVE2nd ASSETTotalTXN
Mar 30 09:28 AM
NATIVE / WBNBSell$0.0413960.072258 WBNB6.00M0.1368 WBNB$83.710x644...39073
Mar 30 08:14 AM
NATIVE / WBNBSell$0.0414360.072315 WBNB5.81K0.031343 WBNB$0.08340xde0...ea819
Mar 30 04:40 AM
NATIVE / WBNBSell$0.0414270.072315 WBNB116.98K0.022702 WBNB$1.670xbe2...fd0c8
Mar 30 04:39 AM
NATIVE / WBNBBuy$0.0414280.072317 WBNB86.36K0.022005 WBNB$1.230x355...4db4f
Mar 30 04:38 AM
NATIVE / WBNBBuy$0.0414280.072316 WBNB31.21K0.037244 WBNB$0.44540x8ad...bf3db
Mar 29 07:50 PM
NATIVE / WBNBSell$0.0414100.072315 WBNB613.66K0.0142 WBNB$8.650x4dc...41684
Mar 29 03:50 AM
NATIVE / WBNBSell$0.0414260.072321 WBNB48.89K0.021133 WBNB$0.69690xf29...04a5f
Mar 28 01:38 PM
NATIVE / WBNBSell$0.0414250.072322 WBNB88.67K0.022054 WBNB$1.260x213...7d7bb
Mar 27 08:04 AM
NATIVE / WBNBSell$0.0414610.072323 WBNB65.10K0.021509 WBNB$0.95040xd28...84b6a
Mar 26 05:01 PM
NATIVE / WBNBBuy$0.0414580.072323 WBNB2.14M0.0496 WBNB$31.210x5d7...d9ce6
Mar 26 04:55 PM
NATIVE / WBNBSell$0.0414440.072302 WBNB120.76K0.022774 WBNB$1.740x363...6464e
Mar 26 02:51 PM
NATIVE / WBNBSell$0.0414510.072304 WBNB6.87M0.1601 WBNB$99.600x3a4...e8989
Mar 26 11:07 AM
NATIVE / WBNBSell$0.0414950.072372 WBNB271.66K0.026429 WBNB$4.060x149...929c2
Mar 26 01:08 AM
NATIVE / WBNBSell$0.0415360.072374 WBNB70.00K0.021658 WBNB$1.070xba6...53508
Mar 25 07:30 AM
NATIVE / WBNBSell$0.0415310.072375 WBNB472.95K0.0112 WBNB$7.240x5ea...674ee
Mar 25 04:32 AM
NATIVE / WBNBBuy$0.0415280.072380 WBNB508.02K0.0121 WBNB$7.760x4d1...a5299
Mar 25 04:20 AM
NATIVE / WBNBSell$0.0415250.072375 WBNB5.00M0.1197 WBNB$76.220xf70...81379
Mar 25 04:19 AM
NATIVE / WBNBSell$0.0415580.072426 WBNB39.56K0.039572 WBNB$0.61610x725...33851
Mar 25 02:04 AM
NATIVE / WBNBBuy$0.0415510.072427 WBNB5.04M0.1212 WBNB$78.150x9ff...6a98e
Mar 24 10:55 PM
NATIVE / WBNBBuy$0.0415120.072375 WBNB4.17K0.049915 WBNB$0.06300xa0c...e87bb
Mar 24 09:48 PM
NATIVE / WBNBBuy$0.0415130.072374 WBNB1.76M0.0417 WBNB$26.600x53d...5fb14
Mar 24 08:01 PM
NATIVE / WBNBBuy$0.0414850.072357 WBNB120.76K0.022852 WBNB$1.790x55b...d467b
Mar 24 06:14 PM
NATIVE / WBNBBuy$0.0414820.072356 WBNB25.56M0.5723 WBNB$378.790x18e...ae81e
Mar 24 05:49 PM
NATIVE / WBNBBuy$0.0413300.072119 WBNB273.58K0.025806 WBNB$3.640x99a...a854e
Mar 24 03:15 PM
NATIVE / WBNBSell$0.0413350.072116 WBNB7.26M0.1554 WBNB$96.840x81b...84053
Mar 24 11:56 AM
NATIVE / WBNBSell$0.0413910.072179 WBNB243.28K0.025288 WBNB$3.380x191...d30ac
Mar 24 11:25 AM
NATIVE / WBNBSell$0.0413890.072182 WBNB27.27K0.035935 WBNB$0.37860xade...d7797
Mar 24 11:18 AM
NATIVE / WBNBBuy$0.0413890.072182 WBNB27.27K0.035964 WBNB$0.37860xfab...c4b76
Mar 24 11:17 AM
NATIVE / WBNBBuy$0.0413890.072182 WBNB7.26M0.1563 WBNB$100.740x756...43c31
Mar 24 09:47 AM
NATIVE / WBNBBuy$0.0413490.072118 WBNB6.00M0.1258 WBNB$80.930x38a...2ca00
Mar 24 06:10 AM
NATIVE / WBNBSell$0.0413020.072068 WBNB219.17K0.024522 WBNB$2.850xef9...33eca
Mar 23 11:08 PM
NATIVE / WBNBBuy$0.0413200.072069 WBNB1.32M0.0273 WBNB$17.430xa62...b2acc
Mar 23 11:06 PM
NATIVE / WBNBBuy$0.0413140.072059 WBNB75.58K0.021560 WBNB$0.99250xc6f...47383
Mar 23 06:14 PM
NATIVE / WBNBSell$0.0413110.072058 WBNB274.95K0.025646 WBNB$3.600xeeb...dd8ba
Mar 23 06:06 PM
NATIVE / WBNBSell$0.0413140.072060 WBNB91.74K0.021886 WBNB$1.210x4a5...fb160
Mar 23 05:40 PM
NATIVE / WBNBSell$0.0413130.072061 WBNB300.00K0.026170 WBNB$3.940xb14...990db
Mar 23 02:08 PM
NATIVE / WBNBSell$0.0413380.072063 WBNB5.35K0.031101 WBNB$0.07160x4cd...cfe60